NIFTY BANK 37,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,500.2 and a low of ₹885.15. Final close ₹3,404.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,857 | ₹1,857 | ₹1,450.95 | ₹1,450.95 | 326 | 300 |
| 28 Sept 2022 | ₹1,262.95 | ₹1,445 | ₹1,047.8 | ₹1,047.8 | 26,451 | 11,950 |
| 29 Sept 2022 | ₹1,250 | ₹1,344.95 | ₹955.05 | ₹1,021 | 19,177 | 17,700 |
| 30 Sept 2022 | ₹1,038.05 | ₹1,631.2 | ₹885.15 | ₹1,554.3 | 53,527 | 17,275 |
| 3 Oct 2022 | ₹1,370.75 | ₹1,520.6 | ₹1,099.2 | ₹1,131.6 | 11,801 | 18,300 |
| 4 Oct 2022 | ₹1,230 | ₹1,796 | ₹1,230 | ₹1,770 | 7,026 | 16,675 |
| 6 Oct 2022 | ₹1,936.55 | ₹2,100 | ₹1,770.65 | ₹1,770.65 | 15,451 | 7,250 |
| 7 Oct 2022 | ₹1,590.65 | ₹1,716.4 | ₹1,471.7 | ₹1,716.4 | 651 | 7,150 |
| 10 Oct 2022 | ₹1,304.45 | ₹1,802.15 | ₹1,253.05 | ₹1,515 | 2,477 | 7,125 |
| 11 Oct 2022 | ₹1,563.25 | ₹1,565.4 | ₹1,325.5 | ₹1,325.5 | 1,001 | 7,100 |
| 12 Oct 2022 | ₹1,400.5 | ₹1,649.4 | ₹1,351.9 | ₹1,649.4 | 726 | 7,125 |
| 13 Oct 2022 | ₹1,497.85 | ₹1,518.45 | ₹1,140.25 | ₹1,283.9 | 6,426 | 7,025 |
| 14 Oct 2022 | ₹1,825.9 | ₹1,898.25 | ₹1,655.2 | ₹1,668.55 | 3,752 | 7,600 |
| 17 Oct 2022 | ₹2,048.85 | ₹2,115.65 | ₹1,932.1 | ₹2,115.65 | 201 | 7,625 |
| 18 Oct 2022 | ₹2,444.05 | ₹2,516.95 | ₹2,418.75 | ₹2,447.6 | 176 | 7,525 |
| 19 Oct 2022 | ₹2,706.25 | ₹2,706.25 | ₹2,536.05 | ₹2,536.05 | 101 | 7,475 |
| 20 Oct 2022 | ₹2,209.2 | ₹2,277.3 | ₹2,209.2 | ₹2,277.3 | 76 | 7,500 |
| 21 Oct 2022 | ₹2,540.6 | ₹2,978.85 | ₹2,540.6 | ₹2,936.5 | 1,301 | 6,750 |
| 25 Oct 2022 | ₹3,289 | ₹3,390.75 | ₹3,215.95 | ₹3,230 | 526 | 6,350 |
| 27 Oct 2022 | ₹3,500.2 | ₹3,500.2 | ₹3,290 | ₹3,404.9 | 976 | 5,725 |