NIFTY BANK 43,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹106.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹99.95 | ₹106.9 | ₹65.2 | ₹70.25 | 2,97,376 | 6,15,575 |
| 28 Sept 2022 | ₹51.15 | ₹59.45 | ₹28.1 | ₹32.4 | 5,93,726 | 7,35,425 |
| 29 Sept 2022 | ₹39.15 | ₹47.85 | ₹34.3 | ₹40.6 | 8,60,577 | 5,07,625 |
| 30 Sept 2022 | ₹41.6 | ₹55 | ₹33.05 | ₹47 | 4,46,176 | 4,85,100 |
| 3 Oct 2022 | ₹46.15 | ₹48.45 | ₹29.95 | ₹29.95 | 2,00,477 | 4,78,025 |
| 4 Oct 2022 | ₹34.95 | ₹49.5 | ₹34.95 | ₹40.85 | 3,70,301 | 4,80,250 |
| 6 Oct 2022 | ₹44.95 | ₹57.3 | ₹31.45 | ₹33 | 4,60,777 | 4,84,750 |
| 7 Oct 2022 | ₹32.65 | ₹34.05 | ₹23.35 | ₹25.5 | 4,49,003 | 4,96,150 |
| 10 Oct 2022 | ₹21 | ₹31 | ₹16.5 | ₹24.85 | 4,54,827 | 5,11,200 |
| 11 Oct 2022 | ₹25 | ₹25.75 | ₹16.05 | ₹17.15 | 2,68,402 | 5,33,225 |
| 12 Oct 2022 | ₹17.7 | ₹20.9 | ₹15 | ₹17.7 | 2,31,202 | 5,31,900 |
| 13 Oct 2022 | ₹16.05 | ₹16.5 | ₹11.15 | ₹13.75 | 3,44,052 | 5,16,150 |
| 14 Oct 2022 | ₹28.95 | ₹29 | ₹9.5 | ₹11.05 | 6,79,226 | 5,22,925 |
| 17 Oct 2022 | ₹11.1 | ₹23 | ₹8 | ₹10.45 | 6,34,078 | 4,91,625 |
| 18 Oct 2022 | ₹12.9 | ₹15.65 | ₹9.05 | ₹12.05 | 6,54,901 | 4,75,825 |
| 19 Oct 2022 | ₹11.95 | ₹12.3 | ₹8.05 | ₹8.7 | 8,57,426 | 4,76,650 |
| 20 Oct 2022 | ₹8.05 | ₹8.45 | ₹5.45 | ₹6.2 | 28,43,301 | 9,95,325 |
| 21 Oct 2022 | ₹6.8 | ₹11.8 | ₹4.2 | ₹4.75 | 1,61,30,678 | 19,61,950 |
| 25 Oct 2022 | ₹4.05 | ₹4.65 | ₹1.8 | ₹2.3 | 1,52,59,653 | 18,16,625 |
| 27 Oct 2022 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.05 | 1,82,05,578 | 16,25,850 |