NIFTY BANK 42,300 PE traded across 6 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,820.6 and a low of ₹805.75. Final close ₹998.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 300 |
| 3 Oct 2022 | ₹3,820 | ₹3,820.6 | ₹3,809.9 | ₹3,809.9 | 152 | 300 |
| 19 Oct 2022 | ₹1,830.95 | ₹1,830.95 | ₹1,830.95 | ₹1,830.95 | 151 | 300 |
| 21 Oct 2022 | ₹1,402.7 | ₹1,701.95 | ₹1,386.55 | ₹1,500 | 1,076 | 400 |
| 25 Oct 2022 | ₹901.75 | ₹1,261.25 | ₹852.25 | ₹1,261.25 | 21,702 | 2,150 |
| 27 Oct 2022 | ₹927.35 | ₹1,116.05 | ₹805.75 | ₹998.9 | 92,851 | 2,250 |