NIFTY BANK 31,500 PE traded across 15 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹19.5 | ₹28 | ₹19.5 | ₹28 | 126 | 575 |
| 29 Sept 2022 | ₹24.5 | ₹35.9 | ₹19.6 | ₹29.85 | 4,151 | 1,300 |
| 30 Sept 2022 | ₹29 | ₹36 | ₹19.2 | ₹19.2 | 23,251 | 4,050 |
| 3 Oct 2022 | ₹20.85 | ₹26.3 | ₹20.1 | ₹26.3 | 3,126 | 5,125 |
| 4 Oct 2022 | ₹15.4 | ₹16.2 | ₹13.45 | ₹14.3 | 5,927 | 3,375 |
| 6 Oct 2022 | ₹11.25 | ₹12.75 | ₹10.7 | ₹11.3 | 3,351 | 2,975 |
| 7 Oct 2022 | ₹11.4 | ₹11.65 | ₹8.55 | ₹8.55 | 2,376 | 3,075 |
| 10 Oct 2022 | ₹8.55 | ₹16.8 | ₹5.55 | ₹7.75 | 5,101 | 4,150 |
| 11 Oct 2022 | ₹7.85 | ₹8.4 | ₹7.15 | ₹8.4 | 1,026 | 4,150 |
| 12 Oct 2022 | ₹8.4 | ₹8.4 | ₹6.1 | ₹7.55 | 1,276 | 3,425 |
| 14 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 3,425 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.8 | 851 | 3,625 |
| 21 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2 | 1,24,001 | 14,150 |
| 25 Oct 2022 | ₹2.05 | ₹2.7 | ₹1.1 | ₹1.1 | 1,43,726 | 21,125 |
| 27 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 76,076 | 22,300 |