NIFTY BANK 35,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹5,979 and a low of ₹2,418.65. Final close ₹5,810.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,621.05 | ₹3,714.3 | ₹3,229 | ₹3,229 | 751 | 4,675 |
| 28 Sept 2022 | ₹2,921.45 | ₹3,258.4 | ₹2,687.25 | ₹2,687.25 | 4,076 | 5,400 |
| 29 Sept 2022 | ₹3,084.75 | ₹3,089.65 | ₹2,556.55 | ₹2,648.9 | 11,301 | 6,350 |
| 30 Sept 2022 | ₹2,559.5 | ₹3,452.45 | ₹2,418.65 | ₹3,452.45 | 602 | 6,425 |
| 3 Oct 2022 | ₹3,216.3 | ₹3,346.5 | ₹2,910 | ₹2,910 | 627 | 6,225 |
| 4 Oct 2022 | ₹3,690.3 | ₹3,800 | ₹3,671.25 | ₹3,800 | 327 | 6,075 |
| 6 Oct 2022 | ₹4,061.55 | ₹4,212 | ₹3,873 | ₹3,873 | 452 | 6,050 |
| 7 Oct 2022 | ₹3,574.35 | ₹3,785 | ₹3,574.35 | ₹3,785 | 126 | 6,050 |
| 10 Oct 2022 | ₹3,205.1 | ₹3,380 | ₹3,205.1 | ₹3,380 | 151 | 6,000 |
| 11 Oct 2022 | ₹3,607.05 | ₹3,738.85 | ₹3,236.05 | ₹3,236.05 | 501 | 5,750 |
| 12 Oct 2022 | ₹3,524.65 | ₹3,524.65 | ₹3,399.95 | ₹3,430 | 101 | 5,725 |
| 13 Oct 2022 | ₹3,637 | ₹3,637 | ₹3,109 | ₹3,250.35 | 701 | 5,625 |
| 14 Oct 2022 | ₹4,022.1 | ₹4,022.1 | ₹3,860 | ₹3,860 | 176 | 5,500 |
| 17 Oct 2022 | ₹4,061.85 | ₹4,490.15 | ₹4,061.85 | ₹4,490.15 | 51 | 5,525 |
| 18 Oct 2022 | ₹4,725 | ₹4,725 | ₹4,725 | ₹4,725 | 26 | 5,525 |
| 19 Oct 2022 | ₹5,016.9 | ₹5,070 | ₹4,747.45 | ₹4,840.5 | 601 | 5,925 |
| 20 Oct 2022 | ₹4,575.75 | ₹4,575.75 | ₹4,575.75 | ₹4,575.75 | 26 | 5,900 |
| 21 Oct 2022 | ₹5,186 | ₹5,541.75 | ₹5,180 | ₹5,180 | 351 | 5,650 |
| 25 Oct 2022 | ₹5,726.5 | ₹5,870 | ₹5,565 | ₹5,565 | 1,051 | 4,900 |
| 27 Oct 2022 | ₹5,912.75 | ₹5,979 | ₹5,706 | ₹5,810.1 | 2,801 | 4,825 |