NIFTY BANK 31,500 CE traded across 8 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹9,910.4 and a low of ₹6,210. Final close ₹9,789.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹6,960 | ₹6,960 | ₹6,480 | ₹6,480 | 576 | 475 |
| 29 Sept 2022 | ₹6,750 | ₹6,750 | ₹6,210 | ₹6,400 | 1,226 | 1,700 |
| 30 Sept 2022 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 26 | 1,800 |
| 10 Oct 2022 | ₹7,570.05 | ₹7,570.05 | ₹7,528.55 | ₹7,528.55 | 51 | 1,825 |
| 13 Oct 2022 | ₹7,170 | ₹7,170 | ₹7,170 | ₹7,170 | 26 | 1,825 |
| 21 Oct 2022 | ₹9,450 | ₹9,450 | ₹9,140 | ₹9,150 | 301 | 1,675 |
| 25 Oct 2022 | ₹9,910.4 | ₹9,910.4 | ₹9,515.05 | ₹9,515.05 | 576 | 1,125 |
| 27 Oct 2022 | ₹9,900 | ₹9,900 | ₹9,753.85 | ₹9,789.95 | 1,026 | 525 |