NIFTY BANK 36,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹506.3 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹285.55 | ₹352.7 | ₹285.55 | ₹326.7 | 251 | 500 |
| 28 Sept 2022 | ₹439.5 | ₹450 | ₹342.4 | ₹450 | 651 | 500 |
| 29 Sept 2022 | ₹349.85 | ₹470 | ₹329.3 | ₹413.2 | 4,051 | 2,050 |
| 30 Sept 2022 | ₹500 | ₹506.3 | ₹207 | ₹232.55 | 13,376 | 5,275 |
| 3 Oct 2022 | ₹264.2 | ₹343 | ₹260.05 | ₹343 | 11,551 | 6,400 |
| 4 Oct 2022 | ₹222.2 | ₹222.2 | ₹124.05 | ₹124.05 | 8,576 | 5,875 |
| 6 Oct 2022 | ₹105.6 | ₹108.45 | ₹85 | ₹99.35 | 7,901 | 5,725 |
| 7 Oct 2022 | ₹119.15 | ₹122 | ₹83.45 | ₹89.5 | 6,502 | 5,525 |
| 10 Oct 2022 | ₹116.35 | ₹143.45 | ₹82.15 | ₹94.95 | 4,801 | 5,275 |
| 11 Oct 2022 | ₹90.9 | ₹129.75 | ₹76.4 | ₹97.4 | 2,501 | 6,050 |
| 12 Oct 2022 | ₹105.7 | ₹110 | ₹67.8 | ₹68 | 4,678 | 5,875 |
| 13 Oct 2022 | ₹78.05 | ₹130.05 | ₹67.9 | ₹92.45 | 11,926 | 7,900 |
| 14 Oct 2022 | ₹92.45 | ₹92.45 | ₹29.75 | ₹32.95 | 29,401 | 8,325 |
| 17 Oct 2022 | ₹29.45 | ₹32.55 | ₹18.8 | ₹20.95 | 23,102 | 10,900 |
| 18 Oct 2022 | ₹11 | ₹16.15 | ₹11 | ₹12.55 | 20,351 | 7,550 |
| 19 Oct 2022 | ₹9 | ₹11.3 | ₹8.6 | ₹9.7 | 7,353 | 6,600 |
| 20 Oct 2022 | ₹9.35 | ₹9.8 | ₹5.15 | ₹5.85 | 26,601 | 13,075 |
| 21 Oct 2022 | ₹5.8 | ₹13 | ₹3.75 | ₹13 | 1,26,976 | 10,675 |
| 25 Oct 2022 | ₹1.8 | ₹3.8 | ₹1.4 | ₹1.65 | 29,601 | 11,350 |
| 27 Oct 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.3 | 22,576 | 8,600 |