NIFTY BANK 38,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,257.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹669.95 | ₹909 | ₹620 | ₹762 | 3,31,978 | 2,28,025 |
| 28 Sept 2022 | ₹884.95 | ₹1,150 | ₹821.65 | ₹1,140 | 6,84,853 | 2,95,500 |
| 29 Sept 2022 | ₹914 | ₹1,189.15 | ₹825 | ₹1,047.45 | 8,99,151 | 4,29,025 |
| 30 Sept 2022 | ₹1,093.1 | ₹1,257.6 | ₹582 | ₹625 | 10,17,577 | 4,38,350 |
| 3 Oct 2022 | ₹722.35 | ₹940 | ₹661.3 | ₹930 | 6,31,803 | 4,33,275 |
| 4 Oct 2022 | ₹720 | ₹720 | ₹398.2 | ₹419.95 | 8,40,826 | 4,04,525 |
| 6 Oct 2022 | ₹236.35 | ₹460 | ₹8.9 | ₹371.95 | 6,52,502 | 4,17,775 |
| 7 Oct 2022 | ₹414 | ₹470 | ₹335.3 | ₹357.95 | 5,64,952 | 4,47,525 |
| 10 Oct 2022 | ₹425 | ₹564.35 | ₹320.5 | ₹363.55 | 8,63,703 | 5,28,725 |
| 11 Oct 2022 | ₹366.5 | ₹496.4 | ₹328.7 | ₹496.05 | 5,72,777 | 5,46,625 |
| 12 Oct 2022 | ₹385 | ₹495 | ₹310 | ₹310 | 5,90,426 | 5,58,275 |
| 13 Oct 2022 | ₹355 | ₹543.25 | ₹323.75 | ₹430.05 | 9,80,276 | 5,44,225 |
| 14 Oct 2022 | ₹299.95 | ₹350 | ₹165.1 | ₹186 | 15,20,027 | 5,30,050 |
| 17 Oct 2022 | ₹240 | ₹240 | ₹90 | ₹90 | 20,88,801 | 5,95,525 |
| 18 Oct 2022 | ₹65.55 | ₹68.05 | ₹37 | ₹49.5 | 20,64,402 | 7,08,775 |
| 19 Oct 2022 | ₹47 | ₹47 | ₹31.15 | ₹39 | 21,36,603 | 6,80,375 |
| 20 Oct 2022 | ₹46.75 | ₹49.55 | ₹18.85 | ₹25 | 41,26,477 | 12,85,750 |
| 21 Oct 2022 | ₹13.4 | ₹13.45 | ₹7.75 | ₹7.75 | 1,40,60,602 | 18,67,975 |
| 25 Oct 2022 | ₹4.65 | ₹5.9 | ₹2.15 | ₹2.15 | 78,46,303 | 14,63,875 |
| 27 Oct 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 51,66,903 | 6,90,225 |