NIFTY BANK 37,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,160.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹664.95 | ₹830 | ₹583 | ₹694.05 | 8,276 | 3,050 |
| 28 Sept 2022 | ₹889.05 | ₹1,107.15 | ₹762 | ₹1,045 | 23,127 | 9,550 |
| 29 Sept 2022 | ₹801.05 | ₹1,094.75 | ₹751.05 | ₹946.3 | 41,903 | 13,925 |
| 30 Sept 2022 | ₹1,069.95 | ₹1,160.45 | ₹529.45 | ₹556 | 92,277 | 23,425 |
| 3 Oct 2022 | ₹650 | ₹857.9 | ₹601.7 | ₹818.6 | 25,101 | 20,100 |
| 4 Oct 2022 | ₹700 | ₹700 | ₹368.85 | ₹368.85 | 34,626 | 21,975 |
| 6 Oct 2022 | ₹360 | ₹360 | ₹263 | ₹326.05 | 37,401 | 29,975 |
| 7 Oct 2022 | ₹381.8 | ₹412.45 | ₹295.2 | ₹311.95 | 49,977 | 28,350 |
| 10 Oct 2022 | ₹481 | ₹493.95 | ₹281.45 | ₹320 | 31,251 | 29,275 |
| 11 Oct 2022 | ₹344.4 | ₹436.25 | ₹289 | ₹431.55 | 23,002 | 29,750 |
| 12 Oct 2022 | ₹392.3 | ₹425.05 | ₹270.1 | ₹270.1 | 42,351 | 29,975 |
| 13 Oct 2022 | ₹295.5 | ₹470.45 | ₹290.05 | ₹379.6 | 56,177 | 23,975 |
| 14 Oct 2022 | ₹160.05 | ₹197.95 | ₹140 | ₹158.5 | 1,20,477 | 38,975 |
| 17 Oct 2022 | ₹159.85 | ₹175.8 | ₹80.9 | ₹82.95 | 1,91,376 | 56,575 |
| 18 Oct 2022 | ₹1.35 | ₹63.65 | ₹1.25 | ₹41 | 1,84,828 | 51,475 |
| 19 Oct 2022 | ₹33.35 | ₹38.4 | ₹25.6 | ₹31.75 | 2,08,227 | 62,625 |
| 20 Oct 2022 | ₹34.7 | ₹39.65 | ₹15.3 | ₹16.2 | 6,98,451 | 1,27,125 |
| 21 Oct 2022 | ₹10 | ₹16.2 | ₹6.15 | ₹7.1 | 24,40,426 | 1,42,250 |
| 25 Oct 2022 | ₹4 | ₹5.65 | ₹1.65 | ₹1.65 | 3,04,202 | 66,925 |
| 27 Oct 2022 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 1,83,326 | 30,775 |