NIFTY BANK 30,000 CE traded across 16 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹11,399.65 and a low of ₹7,625. Final close ₹11,264.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹8,250 | ₹8,460 | ₹8,210 | ₹8,310 | 727 | 625 |
| 29 Sept 2022 | ₹8,299 | ₹8,299 | ₹7,650.45 | ₹7,675.05 | 8,751 | 9,325 |
| 30 Sept 2022 | ₹7,625 | ₹8,850 | ₹7,625 | ₹8,800 | 2,176 | 10,325 |
| 3 Oct 2022 | ₹8,050 | ₹8,080 | ₹8,021.65 | ₹8,080 | 576 | 10,525 |
| 4 Oct 2022 | ₹9,099 | ₹9,099 | ₹9,049 | ₹9,049 | 101 | 10,575 |
| 6 Oct 2022 | ₹9,329 | ₹9,329 | ₹9,329 | ₹9,329 | 51 | 10,525 |
| 10 Oct 2022 | ₹8,600 | ₹9,154.45 | ₹8,589.05 | ₹9,076.5 | 602 | 10,475 |
| 11 Oct 2022 | ₹9,003.55 | ₹9,021.9 | ₹8,913.15 | ₹9,021.9 | 251 | 10,475 |
| 12 Oct 2022 | ₹8,900 | ₹8,900 | ₹8,833.35 | ₹8,833.35 | 76 | 10,500 |
| 13 Oct 2022 | ₹9,015.8 | ₹9,015.8 | ₹8,650 | ₹8,730 | 451 | 10,725 |
| 14 Oct 2022 | ₹9,355 | ₹9,425 | ₹9,355 | ₹9,425 | 76 | 10,800 |
| 18 Oct 2022 | ₹10,263 | ₹10,263 | ₹10,263 | ₹10,263 | 25 | 10,825 |
| 19 Oct 2022 | ₹10,580 | ₹10,605 | ₹10,580 | ₹10,600 | 851 | 10,150 |
| 20 Oct 2022 | ₹10,000 | ₹10,112.25 | ₹10,000 | ₹10,112.25 | 176 | 9,850 |
| 25 Oct 2022 | ₹11,180 | ₹11,250 | ₹11,020 | ₹11,020 | 401 | 9,825 |
| 27 Oct 2022 | ₹11,399.65 | ₹11,399.65 | ₹11,233 | ₹11,264.45 | 10,176 | 3,950 |