NIFTY BANK 40,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,399.35 and a low of ₹195.75. Final close ₹1,202.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹645.3 | ₹700 | ₹453.2 | ₹507.2 | 4,952 | 6,075 |
| 28 Sept 2022 | ₹380 | ₹438.05 | ₹279.1 | ₹279.1 | 20,726 | 8,750 |
| 29 Sept 2022 | ₹353.1 | ₹365.75 | ₹224.2 | ₹224.2 | 28,602 | 8,575 |
| 30 Sept 2022 | ₹258 | ₹472.8 | ₹195.75 | ₹446 | 28,602 | 9,525 |
| 3 Oct 2022 | ₹372.35 | ₹431.05 | ₹264.8 | ₹265.85 | 15,526 | 12,100 |
| 4 Oct 2022 | ₹420 | ₹528 | ₹420 | ₹505.1 | 17,226 | 11,300 |
| 6 Oct 2022 | ₹627.95 | ₹661.65 | ₹497 | ₹498 | 17,352 | 12,075 |
| 7 Oct 2022 | ₹408.85 | ₹463 | ₹337.6 | ₹448 | 15,376 | 14,725 |
| 10 Oct 2022 | ₹265 | ₹474.85 | ₹251.2 | ₹412.2 | 23,877 | 16,625 |
| 11 Oct 2022 | ₹354.35 | ₹405 | ₹269.85 | ₹269.85 | 26,677 | 15,400 |
| 12 Oct 2022 | ₹268.55 | ₹377.5 | ₹247.65 | ₹377.5 | 20,502 | 14,900 |
| 13 Oct 2022 | ₹318.3 | ₹335 | ₹203.35 | ₹231.25 | 49,102 | 17,200 |
| 14 Oct 2022 | ₹471.55 | ₹493.65 | ₹306.7 | ₹341.15 | 1,46,126 | 31,575 |
| 17 Oct 2022 | ₹304.65 | ₹550 | ₹247.9 | ₹550 | 2,25,553 | 39,175 |
| 18 Oct 2022 | ₹700.75 | ₹751.25 | ₹615.45 | ₹659.2 | 2,47,578 | 29,675 |
| 19 Oct 2022 | ₹779.9 | ₹821 | ₹565.3 | ₹660.5 | 2,54,302 | 61,125 |
| 20 Oct 2022 | ₹541.25 | ₹542.7 | ₹351.05 | ₹485 | 58,07,703 | 3,67,200 |
| 21 Oct 2022 | ₹529.05 | ₹1,038.1 | ₹529.05 | ₹860 | 29,50,653 | 1,04,575 |
| 25 Oct 2022 | ₹1,250 | ₹1,378.65 | ₹957.5 | ₹967.25 | 97,253 | 68,025 |
| 27 Oct 2022 | ₹1,300 | ₹1,399.35 | ₹1,080.2 | ₹1,202.45 | 85,326 | 35,600 |