NIFTY BANK 40,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹639.95 and a low of ₹85. Final close ₹399.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹402.15 | ₹433.3 | ₹270.25 | ₹299.4 | 5,851 | 5,400 |
| 28 Sept 2022 | ₹254 | ₹254 | ₹146.6 | ₹146.6 | 11,776 | 6,950 |
| 29 Sept 2022 | ₹208.1 | ₹213.15 | ₹129.45 | ₹134.85 | 11,101 | 7,450 |
| 30 Sept 2022 | ₹120.4 | ₹262.3 | ₹110.45 | ₹239.1 | 16,502 | 9,050 |
| 3 Oct 2022 | ₹241.35 | ₹241.35 | ₹138.8 | ₹139.35 | 13,501 | 9,800 |
| 4 Oct 2022 | ₹201.35 | ₹280 | ₹201.35 | ₹269.6 | 13,526 | 9,925 |
| 6 Oct 2022 | ₹311.6 | ₹351.9 | ₹250.95 | ₹252.1 | 16,577 | 12,825 |
| 7 Oct 2022 | ₹197.8 | ₹231.25 | ₹159 | ₹216.75 | 51,226 | 33,250 |
| 10 Oct 2022 | ₹133.95 | ₹235.8 | ₹113.45 | ₹198.2 | 21,727 | 33,750 |
| 11 Oct 2022 | ₹179.2 | ₹189.2 | ₹123.45 | ₹124.4 | 22,576 | 35,250 |
| 12 Oct 2022 | ₹124.45 | ₹168.55 | ₹117.3 | ₹165 | 20,502 | 33,725 |
| 13 Oct 2022 | ₹153.6 | ₹153.6 | ₹85 | ₹93.15 | 78,976 | 23,875 |
| 14 Oct 2022 | ₹131.5 | ₹207.45 | ₹118.4 | ₹132.85 | 90,527 | 23,000 |
| 17 Oct 2022 | ₹123.95 | ₹216.4 | ₹88.5 | ₹215.25 | 1,63,877 | 33,150 |
| 18 Oct 2022 | ₹308.8 | ₹318.9 | ₹249.65 | ₹272 | 2,92,327 | 39,325 |
| 19 Oct 2022 | ₹343 | ₹345 | ₹207.5 | ₹240 | 4,99,803 | 91,625 |
| 20 Oct 2022 | ₹180.1 | ₹180.1 | ₹98.6 | ₹141.95 | 16,66,003 | 2,18,875 |
| 21 Oct 2022 | ₹150 | ₹465 | ₹149.95 | ₹309 | 3,61,25,977 | 5,71,475 |
| 25 Oct 2022 | ₹592 | ₹639.95 | ₹270.3 | ₹285 | 92,02,677 | 1,87,825 |
| 27 Oct 2022 | ₹524.95 | ₹613.65 | ₹276.5 | ₹399.85 | 97,08,378 | 97,825 |