NIFTY BANK 41,200 PE traded across 16 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,502.75 | ₹2,879.65 | ₹2,438.95 | ₹2,879.65 | 276 | 6,400 |
| 28 Sept 2022 | ₹3,409.15 | ₹3,409.15 | ₹2,908.3 | ₹3,355 | 1,526 | 5,500 |
| 29 Sept 2022 | ₹2,950.05 | ₹3,600 | ₹2,950 | ₹3,305.5 | 527 | 5,150 |
| 30 Sept 2022 | ₹2,850 | ₹2,850 | ₹2,405 | ₹2,405 | 176 | 4,950 |
| 3 Oct 2022 | ₹3,000 | ₹3,000 | ₹2,991.2 | ₹2,991.2 | 51 | 4,925 |
| 4 Oct 2022 | ₹2,219.3 | ₹2,219.3 | ₹2,150 | ₹2,150 | 1,051 | 4,850 |
| 6 Oct 2022 | ₹1,913.75 | ₹2,040.55 | ₹1,794.2 | ₹2,040.55 | 7,526 | 8,475 |
| 7 Oct 2022 | ₹2,250 | ₹2,250.1 | ₹2,250 | ₹2,250.1 | 176 | 8,450 |
| 10 Oct 2022 | ₹2,457.7 | ₹2,561.8 | ₹2,131.65 | ₹2,245.6 | 301 | 8,250 |
| 14 Oct 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 101 | 8,225 |
| 18 Oct 2022 | ₹1,029.2 | ₹1,112.2 | ₹924 | ₹1,010.7 | 9,976 | 4,575 |
| 19 Oct 2022 | ₹871.6 | ₹1,067.25 | ₹766.7 | ₹921.35 | 23,651 | 4,400 |
| 20 Oct 2022 | ₹1,118.35 | ₹1,340 | ₹1,019.35 | ₹1,048.35 | 4,476 | 4,775 |
| 21 Oct 2022 | ₹870.75 | ₹891.75 | ₹473.95 | ₹512.1 | 22,93,226 | 77,950 |
| 25 Oct 2022 | ₹197.75 | ₹290 | ₹126.05 | ₹290 | 10,24,50,477 | 9,03,625 |
| 27 Oct 2022 | ₹130.95 | ₹130.95 | ₹0.05 | ₹0.05 | 38,29,99,852 | 32,63,950 |