NIFTY BANK 36,300 CE traded across 8 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹4,983.15 and a low of ₹1,896.15. Final close ₹4,983.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,995.3 | ₹2,995.3 | ₹2,995.3 | ₹2,995.3 | 26 | 25 |
| 28 Sept 2022 | ₹2,357.05 | ₹2,527.8 | ₹2,092.95 | ₹2,092.95 | 126 | 100 |
| 29 Sept 2022 | ₹2,448.8 | ₹2,448.8 | ₹2,067.65 | ₹2,067.65 | 126 | 125 |
| 30 Sept 2022 | ₹1,896.15 | ₹2,451.85 | ₹1,896.15 | ₹2,451.85 | 76 | 150 |
| 4 Oct 2022 | ₹2,889.1 | ₹3,021.15 | ₹2,889.1 | ₹3,008.05 | 226 | 250 |
| 6 Oct 2022 | ₹3,108.45 | ₹3,108.45 | ₹3,108.45 | ₹3,108.45 | 26 | 250 |
| 7 Oct 2022 | ₹2,785.4 | ₹2,785.4 | ₹2,785.4 | ₹2,785.4 | 26 | 250 |
| 25 Oct 2022 | ₹4,983.15 | ₹4,983.15 | ₹4,983.15 | ₹4,983.15 | 26 | 250 |