NIFTY BANK 41,100 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,581.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,391.95 | ₹2,770.8 | ₹2,359.15 | ₹2,770.8 | 251 | 4,650 |
| 28 Sept 2022 | ₹2,909.35 | ₹2,960 | ₹2,909.35 | ₹2,960 | 51 | 4,600 |
| 29 Sept 2022 | ₹3,200 | ₹3,301.85 | ₹3,192.35 | ₹3,301.85 | 401 | 4,325 |
| 30 Sept 2022 | ₹3,581.1 | ₹3,581.1 | ₹2,390.85 | ₹2,390.85 | 451 | 4,125 |
| 3 Oct 2022 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 26 | 4,175 |
| 4 Oct 2022 | ₹2,096.95 | ₹2,150.85 | ₹2,096.95 | ₹2,150.85 | 51 | 4,150 |
| 6 Oct 2022 | ₹1,908.05 | ₹1,918.15 | ₹1,762.45 | ₹1,762.45 | 177 | 4,025 |
| 7 Oct 2022 | ₹2,090.45 | ₹2,255.05 | ₹1,965.25 | ₹1,965.25 | 351 | 3,725 |
| 10 Oct 2022 | ₹2,433.95 | ₹2,500 | ₹2,408.3 | ₹2,408.3 | 176 | 3,650 |
| 11 Oct 2022 | ₹2,127.85 | ₹2,153.25 | ₹2,127.85 | ₹2,153.25 | 126 | 3,575 |
| 12 Oct 2022 | ₹2,249.2 | ₹2,249.2 | ₹2,249.2 | ₹2,249.2 | 26 | 3,600 |
| 14 Oct 2022 | ₹1,657.05 | ₹1,843.95 | ₹1,590 | ₹1,843.95 | 3,526 | 5,700 |
| 17 Oct 2022 | ₹1,680.15 | ₹1,680.15 | ₹1,260 | ₹1,260 | 176 | 5,625 |
| 18 Oct 2022 | ₹990.15 | ₹1,074.35 | ₹850.9 | ₹940 | 6,826 | 4,000 |
| 19 Oct 2022 | ₹812.3 | ₹995.6 | ₹693.75 | ₹848.95 | 17,452 | 4,050 |
| 20 Oct 2022 | ₹1,055.85 | ₹1,229.95 | ₹934.25 | ₹962.85 | 4,801 | 4,450 |
| 21 Oct 2022 | ₹793.55 | ₹801.2 | ₹423.5 | ₹469.95 | 32,02,352 | 1,31,150 |
| 25 Oct 2022 | ₹162.9 | ₹235 | ₹98.5 | ₹218 | 6,06,86,327 | 8,69,850 |
| 27 Oct 2022 | ₹57.05 | ₹91.2 | ₹0.05 | ₹0.1 | 23,07,12,578 | 16,64,950 |