NIFTY BANK 44,500 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹6,710 and a low of ₹3,133.15. Final close ₹3,200.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹5,782.45 | ₹5,782.45 | ₹5,782.45 | ₹5,782.45 | 26 | 300 |
| 28 Sept 2022 | ₹6,277.55 | ₹6,400 | ₹6,277.55 | ₹6,400 | 151 | 375 |
| 29 Sept 2022 | ₹6,060.7 | ₹6,710 | ₹6,060.7 | ₹6,400 | 2,301 | 2,475 |
| 30 Sept 2022 | ₹5,811.35 | ₹5,811.35 | ₹5,630 | ₹5,630 | 152 | 2,500 |
| 3 Oct 2022 | ₹5,878.55 | ₹6,300 | ₹5,815.35 | ₹6,300 | 1,326 | 3,525 |
| 4 Oct 2022 | ₹5,485.05 | ₹5,485.05 | ₹5,280 | ₹5,400 | 501 | 3,775 |
| 6 Oct 2022 | ₹4,941.15 | ₹5,050 | ₹4,941.15 | ₹5,050 | 601 | 4,075 |
| 7 Oct 2022 | ₹5,450 | ₹5,550 | ₹5,450 | ₹5,550 | 51 | 4,450 |
| 10 Oct 2022 | ₹5,800 | ₹5,800 | ₹5,500 | ₹5,500 | 51 | 4,500 |
| 11 Oct 2022 | ₹5,550 | ₹5,720 | ₹5,300 | ₹5,720 | 751 | 5,050 |
| 12 Oct 2022 | ₹5,696.6 | ₹5,696.6 | ₹5,260 | ₹5,260 | 301 | 5,150 |
| 13 Oct 2022 | ₹5,371.85 | ₹5,900 | ₹5,371.85 | ₹5,900 | 276 | 5,150 |
| 14 Oct 2022 | ₹4,920 | ₹5,106.1 | ₹4,920 | ₹4,960.95 | 276 | 4,975 |
| 17 Oct 2022 | ₹4,975.3 | ₹5,170.4 | ₹4,975.3 | ₹5,170.4 | 126 | 4,975 |
| 18 Oct 2022 | ₹4,195.7 | ₹4,240.4 | ₹4,045 | ₹4,045 | 601 | 4,950 |
| 20 Oct 2022 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 26 | 4,975 |
| 21 Oct 2022 | ₹4,054.95 | ₹4,054.95 | ₹3,600 | ₹3,600 | 176 | 4,975 |
| 25 Oct 2022 | ₹3,250.7 | ₹3,364.35 | ₹3,147.35 | ₹3,147.35 | 226 | 4,900 |
| 27 Oct 2022 | ₹3,145 | ₹3,275.9 | ₹3,133.15 | ₹3,200.15 | 2,951 | 4,900 |