NIFTY BANK 38,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,686.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹993.05 | ₹1,226 | ₹860.05 | ₹1,049.4 | 20,876 | 8,000 |
| 28 Sept 2022 | ₹1,306 | ₹1,526.05 | ₹1,115.2 | ₹1,526.05 | 8,776 | 5,600 |
| 29 Sept 2022 | ₹1,222.95 | ₹1,551.35 | ₹1,135.95 | ₹1,378.1 | 4,678 | 4,375 |
| 30 Sept 2022 | ₹1,635.35 | ₹1,686.9 | ₹835.6 | ₹905 | 1,07,202 | 23,775 |
| 3 Oct 2022 | ₹1,011.9 | ₹1,290.1 | ₹741.55 | ₹1,288.6 | 37,751 | 19,275 |
| 4 Oct 2022 | ₹882.15 | ₹886.25 | ₹621.6 | ₹640 | 46,626 | 24,550 |
| 6 Oct 2022 | ₹490.3 | ₹592.15 | ₹463.1 | ₹571.45 | 29,027 | 23,725 |
| 7 Oct 2022 | ₹650 | ₹731.4 | ₹536.6 | ₹557.45 | 39,727 | 23,275 |
| 10 Oct 2022 | ₹723.95 | ₹859.95 | ₹513.5 | ₹571.05 | 1,58,376 | 37,000 |
| 11 Oct 2022 | ₹600 | ₹776.95 | ₹540 | ₹774.05 | 61,076 | 31,875 |
| 12 Oct 2022 | ₹737.95 | ₹780 | ₹513.6 | ₹520.85 | 1,84,627 | 42,675 |
| 13 Oct 2022 | ₹700 | ₹856.9 | ₹551.3 | ₹695 | 3,49,803 | 1,07,600 |
| 14 Oct 2022 | ₹331.05 | ₹415.3 | ₹299.35 | ₹344 | 1,76,626 | 91,650 |
| 17 Oct 2022 | ₹370.25 | ₹394.5 | ₹183.7 | ₹183.7 | 3,36,077 | 66,125 |
| 18 Oct 2022 | ₹145.25 | ₹145.25 | ₹89.85 | ₹101.9 | 2,55,851 | 76,025 |
| 19 Oct 2022 | ₹109.45 | ₹109.45 | ₹60.8 | ₹75.2 | 3,40,851 | 87,150 |
| 20 Oct 2022 | ₹89.65 | ₹106.6 | ₹43 | ₹50.1 | 10,68,127 | 1,31,675 |
| 21 Oct 2022 | ₹21.4 | ₹31.45 | ₹12.85 | ₹13.2 | 46,69,127 | 3,75,275 |
| 25 Oct 2022 | ₹4.2 | ₹7.5 | ₹2.85 | ₹3.2 | 18,43,401 | 3,61,175 |
| 27 Oct 2022 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 13,94,426 | 91,050 |