NIFTY BANK 36,100 CE traded across 8 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹5,393.05 and a low of ₹2,024.1. Final close ₹5,236.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,489.95 | ₹2,530.65 | ₹2,489.95 | ₹2,530.65 | 76 | 75 |
| 29 Sept 2022 | ₹2,639.4 | ₹2,639.4 | ₹2,155.75 | ₹2,155.75 | 101 | 175 |
| 30 Sept 2022 | ₹2,024.1 | ₹2,941.1 | ₹2,024.1 | ₹2,875.2 | 176 | 275 |
| 10 Oct 2022 | ₹3,146.4 | ₹3,300.25 | ₹3,146.4 | ₹3,300.25 | 101 | 300 |
| 11 Oct 2022 | ₹3,165.5 | ₹3,165.5 | ₹2,874.95 | ₹2,874.95 | 76 | 325 |
| 14 Oct 2022 | ₹3,415 | ₹3,502.85 | ₹3,415 | ₹3,502.85 | 101 | 375 |
| 21 Oct 2022 | ₹4,473.75 | ₹4,649.6 | ₹4,473.75 | ₹4,580 | 201 | 400 |
| 27 Oct 2022 | ₹4,456.25 | ₹5,393.05 | ₹4,456.1 | ₹5,236.75 | 2,052 | 1,225 |