NIFTY BANK 35,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹411.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹218.9 | ₹266.85 | ₹214.45 | ₹224.15 | 551 | 850 |
| 28 Sept 2022 | ₹352.8 | ₹352.8 | ₹291.25 | ₹344.8 | 551 | 1,125 |
| 29 Sept 2022 | ₹263.65 | ₹392.85 | ₹249.7 | ₹330 | 2,177 | 1,775 |
| 30 Sept 2022 | ₹400 | ₹411.35 | ₹161.9 | ₹176.45 | 13,826 | 3,600 |
| 3 Oct 2022 | ₹197.55 | ₹270.85 | ₹189 | ₹264.95 | 3,252 | 3,600 |
| 4 Oct 2022 | ₹139.05 | ₹139.05 | ₹98.05 | ₹98.5 | 8,051 | 4,125 |
| 6 Oct 2022 | ₹77.25 | ₹82.65 | ₹64.05 | ₹75.35 | 2,277 | 4,175 |
| 7 Oct 2022 | ₹88.75 | ₹93.8 | ₹61.9 | ₹65.1 | 5,526 | 4,375 |
| 10 Oct 2022 | ₹105.5 | ₹105.5 | ₹58.1 | ₹67.2 | 15,701 | 5,525 |
| 11 Oct 2022 | ₹63.5 | ₹88.7 | ₹55.7 | ₹88.7 | 6,526 | 5,625 |
| 12 Oct 2022 | ₹72 | ₹79.6 | ₹48.55 | ₹48.55 | 6,502 | 7,525 |
| 13 Oct 2022 | ₹48.55 | ₹86.95 | ₹47.85 | ₹62.9 | 12,751 | 8,300 |
| 14 Oct 2022 | ₹30.05 | ₹30.05 | ₹17.15 | ₹24.05 | 21,601 | 6,175 |
| 17 Oct 2022 | ₹23.4 | ₹23.65 | ₹14.65 | ₹15.5 | 16,601 | 5,575 |
| 18 Oct 2022 | ₹16.8 | ₹16.8 | ₹9.5 | ₹9.9 | 8,677 | 4,575 |
| 19 Oct 2022 | ₹10 | ₹10 | ₹6.55 | ₹7.3 | 7,801 | 3,450 |
| 20 Oct 2022 | ₹7.15 | ₹7.45 | ₹4.4 | ₹5.05 | 9,276 | 4,425 |
| 21 Oct 2022 | ₹4.85 | ₹5.65 | ₹3.25 | ₹3.5 | 59,776 | 4,925 |
| 25 Oct 2022 | ₹5 | ₹5 | ₹1.2 | ₹3.35 | 18,801 | 3,850 |
| 27 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 8,551 | 3,225 |