NIFTY BANK 38,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,575 and a low of ₹477.25. Final close ₹2,402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,102.8 | ₹1,280 | ₹901 | ₹1,014.05 | 18,701 | 33,900 |
| 28 Sept 2022 | ₹752 | ₹913.05 | ₹603 | ₹603 | 11,427 | 34,050 |
| 29 Sept 2022 | ₹738 | ₹803.75 | ₹543.95 | ₹561.6 | 37,951 | 16,925 |
| 30 Sept 2022 | ₹582.05 | ₹1,008.6 | ₹477.25 | ₹949.9 | 45,777 | 24,025 |
| 3 Oct 2022 | ₹850.2 | ₹930.35 | ₹615 | ₹630 | 25,577 | 20,950 |
| 4 Oct 2022 | ₹849.75 | ₹1,138.55 | ₹849.75 | ₹1,100.8 | 99,478 | 20,650 |
| 6 Oct 2022 | ₹1,250 | ₹1,356.1 | ₹1,096.55 | ₹1,102.2 | 25,977 | 13,500 |
| 7 Oct 2022 | ₹980.4 | ₹1,071.1 | ₹825.6 | ₹1,033.05 | 1,44,652 | 21,025 |
| 10 Oct 2022 | ₹764.35 | ₹1,120.3 | ₹680 | ₹985 | 1,44,901 | 23,275 |
| 11 Oct 2022 | ₹892.15 | ₹983.95 | ₹710.65 | ₹712.45 | 1,52,627 | 30,925 |
| 12 Oct 2022 | ₹753.95 | ₹957 | ₹703.9 | ₹957 | 2,53,126 | 31,450 |
| 13 Oct 2022 | ₹824.25 | ₹893.65 | ₹594.5 | ₹670 | 1,90,176 | 41,650 |
| 14 Oct 2022 | ₹854 | ₹1,137.5 | ₹854 | ₹947.85 | 1,08,076 | 29,525 |
| 17 Oct 2022 | ₹923.25 | ₹1,342 | ₹798.6 | ₹1,342 | 63,828 | 26,325 |
| 18 Oct 2022 | ₹1,586.15 | ₹1,695.15 | ₹1,497.6 | ₹1,580 | 10,851 | 23,175 |
| 19 Oct 2022 | ₹1,720 | ₹1,825 | ₹1,478.05 | ₹1,627.9 | 6,426 | 22,825 |
| 20 Oct 2022 | ₹1,312.05 | ₹1,402.3 | ₹1,150 | ₹1,397.1 | 11,526 | 24,250 |
| 21 Oct 2022 | ₹1,569.65 | ₹2,121.15 | ₹1,550 | ₹1,951.9 | 8,526 | 19,900 |
| 25 Oct 2022 | ₹2,500.5 | ₹2,500.5 | ₹2,153.9 | ₹2,153.9 | 1,501 | 19,175 |
| 27 Oct 2022 | ₹2,435.7 | ₹2,575 | ₹2,300 | ₹2,402 | 7,626 | 16,000 |