NIFTY BANK 41,400 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,650 and a low of ₹85.65. Final close ₹99.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 26 | 3,600 |
| 28 Sept 2022 | ₹3,430.8 | ₹3,430.8 | ₹3,099.95 | ₹3,099.95 | 201 | 3,600 |
| 29 Sept 2022 | ₹3,089.35 | ₹3,650 | ₹3,089.35 | ₹3,650 | 176 | 3,600 |
| 30 Sept 2022 | ₹3,650 | ₹3,650 | ₹2,622.15 | ₹2,669.15 | 201 | 3,600 |
| 3 Oct 2022 | ₹2,961.15 | ₹2,961.15 | ₹2,791.65 | ₹2,821.25 | 276 | 3,575 |
| 4 Oct 2022 | ₹2,350 | ₹2,350 | ₹2,317.55 | ₹2,317.55 | 76 | 3,600 |
| 6 Oct 2022 | ₹2,161.3 | ₹2,161.3 | ₹2,161.3 | ₹2,161.3 | 26 | 3,600 |
| 7 Oct 2022 | ₹2,350 | ₹2,420.4 | ₹2,350 | ₹2,420.4 | 101 | 3,600 |
| 10 Oct 2022 | ₹2,658.8 | ₹2,658.8 | ₹2,658.8 | ₹2,658.8 | 26 | 3,600 |
| 13 Oct 2022 | ₹2,330.65 | ₹2,719.35 | ₹2,330.65 | ₹2,719.35 | 126 | 3,625 |
| 14 Oct 2022 | ₹1,886.3 | ₹2,016.1 | ₹1,886.3 | ₹2,000 | 451 | 3,550 |
| 17 Oct 2022 | ₹1,994.1 | ₹1,994.1 | ₹1,560 | ₹1,560 | 176 | 3,550 |
| 18 Oct 2022 | ₹1,280 | ₹1,280 | ₹1,100 | ₹1,155.65 | 426 | 3,500 |
| 19 Oct 2022 | ₹990 | ₹1,210.45 | ₹917.3 | ₹1,067.95 | 9,576 | 3,125 |
| 20 Oct 2022 | ₹1,328.2 | ₹1,476.5 | ₹1,210.05 | ₹1,214.4 | 5,751 | 2,450 |
| 21 Oct 2022 | ₹1,052.5 | ₹1,052.55 | ₹591 | ₹669.9 | 4,00,252 | 24,875 |
| 25 Oct 2022 | ₹244.95 | ₹425 | ₹208.65 | ₹425 | 3,83,97,353 | 2,65,275 |
| 27 Oct 2022 | ₹200.7 | ₹229.2 | ₹85.65 | ₹99.75 | 20,31,12,053 | 6,70,775 |