NIFTY BANK 35,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹374.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹175 | ₹238.05 | ₹175 | ₹214.6 | 151 | 800 |
| 28 Sept 2022 | ₹324.6 | ₹361.25 | ₹250 | ₹361.25 | 1,352 | 900 |
| 29 Sept 2022 | ₹244.9 | ₹374.05 | ₹235.5 | ₹328.95 | 8,452 | 1,600 |
| 30 Sept 2022 | ₹330 | ₹330 | ₹157.9 | ₹168.1 | 8,352 | 2,475 |
| 3 Oct 2022 | ₹210.65 | ₹256.1 | ₹189.75 | ₹253.65 | 2,277 | 2,025 |
| 4 Oct 2022 | ₹129 | ₹129 | ₹90.35 | ₹90.35 | 5,176 | 2,375 |
| 6 Oct 2022 | ₹94.1 | ₹94.1 | ₹59 | ₹69.85 | 3,076 | 2,025 |
| 7 Oct 2022 | ₹83.8 | ₹86.4 | ₹57 | ₹60.4 | 3,828 | 2,000 |
| 10 Oct 2022 | ₹66.2 | ₹74.6 | ₹54.6 | ₹64.4 | 1,376 | 2,525 |
| 11 Oct 2022 | ₹59.95 | ₹67.5 | ₹53 | ₹67.5 | 1,776 | 3,250 |
| 12 Oct 2022 | ₹67.75 | ₹72.05 | ₹45 | ₹45 | 6,702 | 5,475 |
| 13 Oct 2022 | ₹47.65 | ₹81.5 | ₹46.6 | ₹62.4 | 2,277 | 5,450 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹18.65 | ₹22.1 | 18,751 | 6,375 |
| 17 Oct 2022 | ₹24.35 | ₹24.35 | ₹14.05 | ₹15.05 | 7,077 | 5,875 |
| 18 Oct 2022 | ₹9.65 | ₹11.65 | ₹8.95 | ₹10.05 | 7,076 | 5,775 |
| 19 Oct 2022 | ₹9.95 | ₹14.5 | ₹6.9 | ₹7.3 | 11,101 | 6,100 |
| 20 Oct 2022 | ₹7.25 | ₹8 | ₹4.35 | ₹4.95 | 14,302 | 7,875 |
| 21 Oct 2022 | ₹4.95 | ₹6.8 | ₹3.45 | ₹4.15 | 79,001 | 12,775 |
| 25 Oct 2022 | ₹2.65 | ₹4 | ₹1.2 | ₹1.2 | 23,626 | 3,825 |
| 27 Oct 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,626 | 3,200 |