NIFTY BANK 32,500 CE traded across 12 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹8,960 and a low of ₹5,150. Final close ₹8,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹5,800 | ₹5,900 | ₹5,800 | ₹5,860 | 626 | 500 |
| 29 Sept 2022 | ₹5,650 | ₹5,760 | ₹5,150 | ₹5,400 | 376 | 975 |
| 12 Oct 2022 | ₹6,355.85 | ₹6,634.6 | ₹6,355.85 | ₹6,634.6 | 126 | 1,025 |
| 13 Oct 2022 | ₹6,522.2 | ₹6,522.2 | ₹6,522.2 | ₹6,522.2 | 26 | 1,025 |
| 14 Oct 2022 | ₹6,940 | ₹7,000 | ₹6,880 | ₹6,880 | 201 | 1,125 |
| 17 Oct 2022 | ₹6,969.9 | ₹7,470 | ₹6,969.9 | ₹7,470 | 201 | 1,225 |
| 18 Oct 2022 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 26 | 1,275 |
| 19 Oct 2022 | ₹7,993.85 | ₹7,993.85 | ₹7,987.25 | ₹7,987.25 | 76 | 1,300 |
| 20 Oct 2022 | ₹7,480 | ₹7,495.2 | ₹7,480 | ₹7,494.5 | 128 | 1,300 |
| 21 Oct 2022 | ₹7,908.25 | ₹8,285.3 | ₹7,908.2 | ₹8,285.3 | 202 | 1,400 |
| 25 Oct 2022 | ₹8,700 | ₹8,721.85 | ₹8,700 | ₹8,721.85 | 276 | 1,400 |
| 27 Oct 2022 | ₹8,960 | ₹8,960 | ₹8,700 | ₹8,700 | 1,276 | 550 |