NIFTY BANK 36,900 CE traded across 15 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹4,439.25 and a low of ₹1,474.25. Final close ₹4,436.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,181.2 | ₹2,181.2 | ₹2,181.2 | ₹2,181.2 | 26 | 25 |
| 29 Sept 2022 | ₹1,612.1 | ₹1,612.1 | ₹1,612.1 | ₹1,612.1 | 26 | 0 |
| 30 Sept 2022 | ₹1,480.5 | ₹2,263.7 | ₹1,474.25 | ₹2,263.7 | 301 | 175 |
| 3 Oct 2022 | ₹2,167.45 | ₹2,167.45 | ₹1,908.25 | ₹1,979.4 | 201 | 250 |
| 4 Oct 2022 | ₹2,509.6 | ₹2,602.35 | ₹2,509.6 | ₹2,602.35 | 51 | 275 |
| 6 Oct 2022 | ₹2,838.5 | ₹2,838.5 | ₹2,814.05 | ₹2,814.05 | 51 | 275 |
| 7 Oct 2022 | ₹2,422.9 | ₹2,583.35 | ₹2,422.9 | ₹2,583.35 | 101 | 300 |
| 10 Oct 2022 | ₹2,039.7 | ₹2,502.25 | ₹2,039.7 | ₹2,502.25 | 201 | 350 |
| 11 Oct 2022 | ₹2,394.05 | ₹2,394.05 | ₹2,394.05 | ₹2,394.05 | 26 | 350 |
| 12 Oct 2022 | ₹2,396.1 | ₹2,396.1 | ₹2,363.15 | ₹2,363.15 | 101 | 375 |
| 13 Oct 2022 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 26 | 375 |
| 14 Oct 2022 | ₹2,716.85 | ₹2,716.85 | ₹2,520.5 | ₹2,520.5 | 126 | 375 |
| 19 Oct 2022 | ₹3,690 | ₹3,690 | ₹3,534.15 | ₹3,534.15 | 351 | 400 |
| 20 Oct 2022 | ₹3,229.85 | ₹3,248.65 | ₹3,229.85 | ₹3,248.65 | 126 | 600 |
| 25 Oct 2022 | ₹4,439.25 | ₹4,439.25 | ₹4,436.3 | ₹4,436.3 | 76 | 600 |