NIFTY BANK 36,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹598.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹321.05 | ₹417.15 | ₹278.5 | ₹346.1 | 2,427 | 875 |
| 28 Sept 2022 | ₹451.05 | ₹539.4 | ₹378.25 | ₹539.4 | 1,351 | 850 |
| 29 Sept 2022 | ₹388.05 | ₹572 | ₹365.7 | ₹472.7 | 6,378 | 3,175 |
| 30 Sept 2022 | ₹532.3 | ₹598.4 | ₹245.95 | ₹268.65 | 28,051 | 6,600 |
| 3 Oct 2022 | ₹302.6 | ₹403 | ₹279.95 | ₹403 | 7,651 | 7,650 |
| 4 Oct 2022 | ₹215.05 | ₹216.65 | ₹154.4 | ₹154.4 | 6,151 | 7,600 |
| 6 Oct 2022 | ₹121.75 | ₹132.95 | ₹101.1 | ₹124.6 | 6,877 | 6,575 |
| 7 Oct 2022 | ₹148.7 | ₹164.35 | ₹105.7 | ₹112.95 | 7,551 | 6,425 |
| 10 Oct 2022 | ₹156.7 | ₹184.5 | ₹96.4 | ₹114.65 | 15,176 | 7,050 |
| 11 Oct 2022 | ₹115.05 | ₹126.7 | ₹97.35 | ₹116.1 | 2,476 | 8,300 |
| 12 Oct 2022 | ₹140 | ₹141.25 | ₹86.85 | ₹86.85 | 11,401 | 9,825 |
| 13 Oct 2022 | ₹118.65 | ₹157.25 | ₹89.55 | ₹116.15 | 13,026 | 10,875 |
| 14 Oct 2022 | ₹35.75 | ₹52.9 | ₹35.75 | ₹41.75 | 32,601 | 10,125 |
| 17 Oct 2022 | ₹45.1 | ₹45.1 | ₹22.2 | ₹24.75 | 43,676 | 13,200 |
| 18 Oct 2022 | ₹24 | ₹24 | ₹13.55 | ₹14.7 | 26,001 | 11,900 |
| 19 Oct 2022 | ₹12.8 | ₹13.05 | ₹10.2 | ₹11.1 | 19,526 | 8,775 |
| 20 Oct 2022 | ₹11.2 | ₹12.95 | ₹5.5 | ₹6.65 | 72,301 | 25,900 |
| 21 Oct 2022 | ₹5.6 | ₹8.7 | ₹3.15 | ₹8.7 | 1,99,751 | 13,700 |
| 25 Oct 2022 | ₹4.6 | ₹4.6 | ₹1.15 | ₹1.3 | 66,551 | 14,200 |
| 27 Oct 2022 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 38,126 | 10,800 |