NIFTY BANK 41,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹262.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹245 | ₹262.75 | ₹161.95 | ₹170 | 2,428 | 8,850 |
| 28 Sept 2022 | ₹140.25 | ₹141 | ₹80.4 | ₹80.4 | 23,901 | 9,825 |
| 29 Sept 2022 | ₹91.85 | ₹120.35 | ₹76 | ₹85.4 | 9,276 | 10,450 |
| 30 Sept 2022 | ₹70 | ₹144.9 | ₹70 | ₹130.4 | 7,501 | 10,100 |
| 3 Oct 2022 | ₹123.8 | ₹127.05 | ₹68.2 | ₹75.5 | 30,951 | 11,775 |
| 4 Oct 2022 | ₹122.75 | ₹142.05 | ₹119.1 | ₹131.5 | 14,101 | 8,900 |
| 6 Oct 2022 | ₹156.5 | ₹168.6 | ₹115.35 | ₹115.35 | 22,802 | 10,750 |
| 7 Oct 2022 | ₹98 | ₹104 | ₹72.6 | ₹96.8 | 15,801 | 11,150 |
| 10 Oct 2022 | ₹56.15 | ₹109.55 | ₹51.6 | ₹87.4 | 25,277 | 12,200 |
| 11 Oct 2022 | ₹87.4 | ₹87.4 | ₹55.95 | ₹57.1 | 9,901 | 12,225 |
| 12 Oct 2022 | ₹57.15 | ₹71.75 | ₹53.05 | ₹70.3 | 6,227 | 12,825 |
| 13 Oct 2022 | ₹59.95 | ₹60.4 | ₹34.05 | ₹40.2 | 20,326 | 12,975 |
| 14 Oct 2022 | ₹70 | ₹93.75 | ₹41.55 | ₹47.25 | 72,526 | 27,375 |
| 17 Oct 2022 | ₹40 | ₹62.9 | ₹31.05 | ₹60.75 | 1,05,176 | 26,675 |
| 18 Oct 2022 | ₹95 | ₹95.2 | ₹71.45 | ₹77.35 | 2,13,027 | 36,700 |
| 19 Oct 2022 | ₹85.05 | ₹93 | ₹49.9 | ₹57.65 | 5,50,802 | 56,500 |
| 20 Oct 2022 | ₹35.05 | ₹39.5 | ₹21.6 | ₹27.9 | 9,82,402 | 2,03,475 |
| 21 Oct 2022 | ₹33.2 | ₹126.65 | ₹25.2 | ₹55.95 | 1,53,91,578 | 5,09,350 |
| 25 Oct 2022 | ₹122.55 | ₹192.1 | ₹16.45 | ₹21.8 | 3,88,46,153 | 12,08,875 |
| 27 Oct 2022 | ₹40 | ₹52 | ₹0.05 | ₹0.05 | 9,48,28,403 | 13,54,375 |