NIFTY BANK 34,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹209.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹109 | ₹145.35 | ₹90.5 | ₹113.2 | 1,00,702 | 1,02,375 |
| 28 Sept 2022 | ₹158.6 | ₹199 | ₹131.05 | ₹199 | 84,277 | 1,16,250 |
| 29 Sept 2022 | ₹137.55 | ₹200 | ₹120.6 | ₹162 | 2,00,952 | 1,21,675 |
| 30 Sept 2022 | ₹175.6 | ₹209.65 | ₹79.3 | ₹83.6 | 3,55,128 | 1,45,475 |
| 3 Oct 2022 | ₹91.15 | ₹132.35 | ₹85.5 | ₹130.05 | 1,75,551 | 1,74,000 |
| 4 Oct 2022 | ₹98.95 | ₹98.95 | ₹43.75 | ₹44.95 | 2,18,951 | 1,67,700 |
| 6 Oct 2022 | ₹40 | ₹41.2 | ₹30.65 | ₹32.65 | 1,59,726 | 1,53,725 |
| 7 Oct 2022 | ₹38.95 | ₹40 | ₹25.4 | ₹27.85 | 65,776 | 1,53,075 |
| 10 Oct 2022 | ₹40.35 | ₹43.25 | ₹26.1 | ₹29.55 | 1,00,477 | 1,58,050 |
| 11 Oct 2022 | ₹28.75 | ₹32 | ₹22.5 | ₹32 | 1,22,628 | 1,60,550 |
| 12 Oct 2022 | ₹28.8 | ₹29.85 | ₹22.5 | ₹22.5 | 1,18,152 | 1,10,525 |
| 13 Oct 2022 | ₹21.7 | ₹33.35 | ₹20.05 | ₹26.15 | 88,027 | 1,18,975 |
| 14 Oct 2022 | ₹16.5 | ₹19.9 | ₹11.25 | ₹12.15 | 1,85,876 | 92,850 |
| 17 Oct 2022 | ₹9.1 | ₹12.75 | ₹8.05 | ₹9.2 | 1,13,526 | 86,925 |
| 18 Oct 2022 | ₹6.35 | ₹7.8 | ₹6.05 | ₹7.05 | 1,13,527 | 73,400 |
| 19 Oct 2022 | ₹5.85 | ₹8.6 | ₹4.4 | ₹5.05 | 85,376 | 69,750 |
| 20 Oct 2022 | ₹5.25 | ₹7.05 | ₹3.25 | ₹3.85 | 1,02,251 | 82,575 |
| 21 Oct 2022 | ₹3 | ₹3.85 | ₹2.2 | ₹2.65 | 2,69,927 | 59,925 |
| 25 Oct 2022 | ₹2 | ₹2.65 | ₹1.25 | ₹1.5 | 2,37,351 | 65,025 |
| 27 Oct 2022 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 93,802 | 32,300 |