NIFTY BANK 37,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹929.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹496.25 | ₹645 | ₹473.35 | ₹560 | 901 | 1,025 |
| 28 Sept 2022 | ₹754.9 | ₹845.3 | ₹593.65 | ₹845.3 | 14,901 | 8,125 |
| 29 Sept 2022 | ₹595.95 | ₹870 | ₹590 | ₹772.9 | 14,452 | 11,625 |
| 30 Sept 2022 | ₹922.35 | ₹929.75 | ₹400.25 | ₹413 | 47,301 | 7,575 |
| 3 Oct 2022 | ₹550 | ₹664.05 | ₹442 | ₹663.35 | 10,001 | 7,800 |
| 4 Oct 2022 | ₹350.05 | ₹357.3 | ₹268.7 | ₹268.7 | 19,651 | 14,025 |
| 6 Oct 2022 | ₹196.55 | ₹247.05 | ₹189.8 | ₹232.05 | 22,727 | 14,125 |
| 7 Oct 2022 | ₹272.55 | ₹305.25 | ₹204.9 | ₹221.65 | 27,052 | 16,200 |
| 10 Oct 2022 | ₹328.75 | ₹354.5 | ₹198.8 | ₹222.25 | 37,902 | 15,275 |
| 11 Oct 2022 | ₹241.55 | ₹307.55 | ₹201.15 | ₹307.55 | 20,378 | 14,825 |
| 12 Oct 2022 | ₹285.3 | ₹293.5 | ₹184.1 | ₹184.1 | 19,302 | 13,675 |
| 13 Oct 2022 | ₹200 | ₹325.55 | ₹192.05 | ₹255.5 | 22,326 | 12,150 |
| 14 Oct 2022 | ₹187 | ₹187 | ₹87.85 | ₹98.65 | 1,08,076 | 22,925 |
| 17 Oct 2022 | ₹89 | ₹105.75 | ₹49.15 | ₹51 | 1,32,676 | 32,150 |
| 18 Oct 2022 | ₹30.1 | ₹34.5 | ₹24.05 | ₹26.15 | 1,63,052 | 29,250 |
| 19 Oct 2022 | ₹18.95 | ₹24.9 | ₹16.05 | ₹21.5 | 1,30,001 | 30,050 |
| 20 Oct 2022 | ₹24.1 | ₹24.1 | ₹9.6 | ₹10.65 | 3,75,177 | 54,600 |
| 21 Oct 2022 | ₹11.1 | ₹11.1 | ₹4.35 | ₹4.85 | 7,85,353 | 93,700 |
| 25 Oct 2022 | ₹5.9 | ₹5.9 | ₹1.45 | ₹1.45 | 1,87,676 | 42,350 |
| 27 Oct 2022 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.1 | 1,37,527 | 13,500 |