NIFTY BANK 44,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹61.7 | ₹66.45 | ₹46.1 | ₹49.95 | 1,10,427 | 1,43,400 |
| 28 Sept 2022 | ₹40 | ₹43.35 | ₹24.95 | ₹26.05 | 2,57,602 | 1,44,750 |
| 29 Sept 2022 | ₹30.8 | ₹38.55 | ₹28.05 | ₹31.5 | 1,15,027 | 1,35,575 |
| 30 Sept 2022 | ₹33.1 | ₹38.45 | ₹27.55 | ₹34.1 | 1,07,828 | 1,37,350 |
| 3 Oct 2022 | ₹35.85 | ₹35.85 | ₹23.35 | ₹23.35 | 59,901 | 1,49,750 |
| 4 Oct 2022 | ₹29.9 | ₹38.5 | ₹25.6 | ₹27.6 | 1,10,753 | 1,52,925 |
| 6 Oct 2022 | ₹32 | ₹36.1 | ₹18 | ₹20.2 | 2,04,327 | 1,40,200 |
| 7 Oct 2022 | ₹20.2 | ₹22.3 | ₹15 | ₹15.25 | 1,70,826 | 1,40,675 |
| 10 Oct 2022 | ₹15.25 | ₹19.3 | ₹12.1 | ₹16.3 | 2,00,351 | 1,46,400 |
| 11 Oct 2022 | ₹15.05 | ₹20 | ₹12.5 | ₹13.65 | 80,252 | 1,49,025 |
| 12 Oct 2022 | ₹11.9 | ₹14.1 | ₹11 | ₹11 | 55,376 | 1,46,625 |
| 13 Oct 2022 | ₹12.9 | ₹14 | ₹9.2 | ₹9.75 | 1,09,077 | 1,41,500 |
| 14 Oct 2022 | ₹10.15 | ₹13.9 | ₹6.5 | ₹7.85 | 1,60,151 | 1,53,125 |
| 17 Oct 2022 | ₹6.9 | ₹8.7 | ₹5.95 | ₹6.8 | 1,27,126 | 1,51,575 |
| 18 Oct 2022 | ₹8.85 | ₹9.7 | ₹6.25 | ₹7.2 | 3,38,652 | 1,64,000 |
| 19 Oct 2022 | ₹6.95 | ₹7.15 | ₹4.4 | ₹5.85 | 3,90,127 | 2,02,950 |
| 20 Oct 2022 | ₹5 | ₹10 | ₹3.85 | ₹4.4 | 9,10,302 | 3,53,425 |
| 21 Oct 2022 | ₹3.9 | ₹4.95 | ₹2.75 | ₹2.8 | 46,37,826 | 5,70,650 |
| 25 Oct 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.5 | 44,91,502 | 5,10,875 |
| 27 Oct 2022 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 56,33,627 | 5,30,750 |