NIFTY BANK 36,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹486.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹250 | ₹344.25 | ₹220 | ₹272 | 2,97,351 | 3,23,675 |
| 28 Sept 2022 | ₹349.95 | ₹449.55 | ₹304.2 | ₹449 | 5,21,202 | 3,66,400 |
| 29 Sept 2022 | ₹357 | ₹465 | ₹292.4 | ₹390 | 4,34,001 | 3,46,675 |
| 30 Sept 2022 | ₹405 | ₹486.4 | ₹191.45 | ₹215.1 | 9,33,827 | 3,66,825 |
| 3 Oct 2022 | ₹244 | ₹330 | ₹217.1 | ₹320.7 | 6,20,827 | 4,11,625 |
| 4 Oct 2022 | ₹200.05 | ₹205 | ₹115.2 | ₹115.2 | 5,11,327 | 3,57,400 |
| 6 Oct 2022 | ₹80.7 | ₹101.25 | ₹72.4 | ₹95 | 3,65,877 | 3,44,475 |
| 7 Oct 2022 | ₹105 | ₹118.85 | ₹76.45 | ₹82.7 | 3,85,927 | 3,72,200 |
| 10 Oct 2022 | ₹116.9 | ₹136.2 | ₹75.05 | ₹87.1 | 5,91,276 | 3,67,425 |
| 11 Oct 2022 | ₹88.1 | ₹115 | ₹71.2 | ₹115 | 4,25,328 | 3,88,900 |
| 12 Oct 2022 | ₹102.1 | ₹109.05 | ₹60.7 | ₹61 | 4,82,251 | 3,98,750 |
| 13 Oct 2022 | ₹65.1 | ₹114.7 | ₹61 | ₹87 | 8,13,877 | 4,19,625 |
| 14 Oct 2022 | ₹70 | ₹70 | ₹27.2 | ₹29.9 | 9,55,052 | 3,34,875 |
| 17 Oct 2022 | ₹38 | ₹38 | ₹17.2 | ₹19.45 | 6,53,003 | 3,07,050 |
| 18 Oct 2022 | ₹14.45 | ₹14.5 | ₹10.6 | ₹11.5 | 4,30,102 | 2,77,250 |
| 19 Oct 2022 | ₹11.45 | ₹11.45 | ₹7.8 | ₹8.95 | 2,90,102 | 2,81,175 |
| 20 Oct 2022 | ₹9 | ₹10.05 | ₹4.9 | ₹5.9 | 9,17,152 | 4,25,525 |
| 21 Oct 2022 | ₹4.8 | ₹5.9 | ₹3.9 | ₹3.9 | 26,53,476 | 4,88,250 |
| 25 Oct 2022 | ₹3.45 | ₹3.8 | ₹1.35 | ₹1.35 | 8,67,152 | 3,26,400 |
| 27 Oct 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 5,86,126 | 2,04,425 |