NIFTY BANK 42,600 PE traded across 5 sessions from 19 Oct 2022 to 27 Oct 2022, with a life-high of ₹2,601.7 and a low of ₹1,139.25. Final close ₹1,297.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹2,041.45 | ₹2,265.05 | ₹1,951.55 | ₹2,265.05 | 576 | 200 |
| 20 Oct 2022 | ₹2,601.7 | ₹2,601.7 | ₹2,325.3 | ₹2,325.3 | 301 | 150 |
| 21 Oct 2022 | ₹1,838.2 | ₹1,838.2 | ₹1,838.2 | ₹1,838.2 | 126 | 150 |
| 25 Oct 2022 | ₹1,152.65 | ₹1,514.85 | ₹1,147.65 | ₹1,514.85 | 1,452 | 250 |
| 27 Oct 2022 | ₹1,179.7 | ₹1,415.35 | ₹1,139.25 | ₹1,297.1 | 1,251 | 400 |