NIFTY BANK 28,000 CE — 27 Oct 2022 Expiry History

NIFTY BANK 28,000 CE traded across 3 sessions from 7 Oct 2022 to 27 Oct 2022, with a life-high of ₹13,395.9 and a low of ₹10,176.35. Final close ₹13,395.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Oct 2022₹10,990₹10,990₹10,176.35₹10,176.35201100
13 Oct 2022₹10,839.5₹10,839.5₹10,839.5₹10,839.526100
27 Oct 2022₹13,395.9₹13,395.9₹13,395.9₹13,395.926125