NIFTY BANK 28,000 CE traded across 3 sessions from 7 Oct 2022 to 27 Oct 2022, with a life-high of ₹13,395.9 and a low of ₹10,176.35. Final close ₹13,395.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹10,990 | ₹10,990 | ₹10,176.35 | ₹10,176.35 | 201 | 100 |
| 13 Oct 2022 | ₹10,839.5 | ₹10,839.5 | ₹10,839.5 | ₹10,839.5 | 26 | 100 |
| 27 Oct 2022 | ₹13,395.9 | ₹13,395.9 | ₹13,395.9 | ₹13,395.9 | 26 | 125 |