NIFTY BANK 36,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹627.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹346.3 | ₹445.8 | ₹289 | ₹360 | 1,31,052 | 1,48,950 |
| 28 Sept 2022 | ₹454.1 | ₹577.4 | ₹395.65 | ₹577.4 | 2,38,826 | 1,93,725 |
| 29 Sept 2022 | ₹449 | ₹595.25 | ₹384.1 | ₹505 | 2,63,101 | 2,05,825 |
| 30 Sept 2022 | ₹539 | ₹627.65 | ₹250 | ₹283 | 6,62,352 | 2,13,600 |
| 3 Oct 2022 | ₹311.7 | ₹434.7 | ₹291 | ₹426.3 | 3,28,952 | 2,39,800 |
| 4 Oct 2022 | ₹257.4 | ₹257.85 | ₹157.3 | ₹159 | 2,57,328 | 2,21,325 |
| 6 Oct 2022 | ₹116.55 | ₹142.9 | ₹105.55 | ₹132.2 | 2,86,327 | 2,05,450 |
| 7 Oct 2022 | ₹150.45 | ₹165 | ₹112.45 | ₹121.3 | 3,40,303 | 2,55,275 |
| 10 Oct 2022 | ₹173.95 | ₹199.35 | ₹108.85 | ₹125.75 | 4,26,828 | 2,30,050 |
| 11 Oct 2022 | ₹125.1 | ₹169 | ₹104.75 | ₹169 | 3,04,201 | 2,62,425 |
| 12 Oct 2022 | ₹147.4 | ₹163.05 | ₹93.1 | ₹93.1 | 3,54,703 | 2,28,625 |
| 13 Oct 2022 | ₹102.1 | ₹173.55 | ₹95.55 | ₹137.9 | 4,75,201 | 2,28,150 |
| 14 Oct 2022 | ₹99.85 | ₹99.85 | ₹40.05 | ₹46 | 6,86,452 | 2,49,325 |
| 17 Oct 2022 | ₹50 | ₹51.6 | ₹23.7 | ₹27.2 | 6,21,878 | 2,26,575 |
| 18 Oct 2022 | ₹16.2 | ₹19.55 | ₹14.2 | ₹14.55 | 5,35,827 | 2,03,350 |
| 19 Oct 2022 | ₹12.6 | ₹14.5 | ₹10.7 | ₹11.9 | 5,50,427 | 2,26,100 |
| 20 Oct 2022 | ₹13.05 | ₹21.95 | ₹5.7 | ₹6.95 | 15,24,752 | 4,93,300 |
| 21 Oct 2022 | ₹5.5 | ₹6.75 | ₹3.5 | ₹4.55 | 37,66,151 | 5,88,075 |
| 25 Oct 2022 | ₹1.55 | ₹4.1 | ₹1.1 | ₹1.2 | 15,48,428 | 4,79,975 |
| 27 Oct 2022 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 10,24,452 | 2,31,850 |