NIFTY BANK 35,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹441.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹238.45 | ₹300.25 | ₹238 | ₹250.45 | 626 | 525 |
| 28 Sept 2022 | ₹374.9 | ₹381.55 | ₹280 | ₹381 | 2,176 | 1,150 |
| 29 Sept 2022 | ₹277.65 | ₹417.6 | ₹267.9 | ₹357.8 | 1,777 | 1,125 |
| 30 Sept 2022 | ₹407.1 | ₹441.8 | ₹172.1 | ₹187.2 | 21,151 | 4,400 |
| 3 Oct 2022 | ₹225.4 | ₹286.15 | ₹200.6 | ₹286.15 | 5,601 | 5,600 |
| 4 Oct 2022 | ₹141.65 | ₹141.65 | ₹103.5 | ₹103.5 | 13,851 | 10,175 |
| 6 Oct 2022 | ₹80.05 | ₹88.55 | ₹69.5 | ₹81.2 | 20,652 | 5,800 |
| 7 Oct 2022 | ₹97.15 | ₹97.5 | ₹66.45 | ₹70 | 7,302 | 4,500 |
| 10 Oct 2022 | ₹102.6 | ₹121.35 | ₹65.3 | ₹72.7 | 9,601 | 4,950 |
| 11 Oct 2022 | ₹71 | ₹95.1 | ₹62.2 | ₹95.1 | 4,851 | 4,575 |
| 12 Oct 2022 | ₹82.45 | ₹83.35 | ₹53 | ₹53 | 7,653 | 6,000 |
| 13 Oct 2022 | ₹53.6 | ₹96.05 | ₹52.85 | ₹68.15 | 14,226 | 7,275 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹23.4 | ₹26.35 | 35,551 | 7,175 |
| 17 Oct 2022 | ₹20.2 | ₹32.55 | ₹15.9 | ₹18.25 | 32,676 | 11,725 |
| 18 Oct 2022 | ₹10.3 | ₹14.25 | ₹9.75 | ₹10.7 | 23,102 | 2,875 |
| 19 Oct 2022 | ₹8.35 | ₹9.7 | ₹6.75 | ₹7.65 | 8,426 | 2,350 |
| 20 Oct 2022 | ₹7.65 | ₹8.05 | ₹4.55 | ₹5.45 | 20,726 | 4,550 |
| 21 Oct 2022 | ₹5.2 | ₹6 | ₹3.15 | ₹3.25 | 76,726 | 4,550 |
| 25 Oct 2022 | ₹5.85 | ₹5.85 | ₹1.25 | ₹1.25 | 39,901 | 3,025 |
| 27 Oct 2022 | ₹1.65 | ₹1.7 | ₹0.1 | ₹0.1 | 15,826 | 2,150 |