NIFTY BANK 42,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹174.9 | ₹200 | ₹120.05 | ₹129.15 | 6,226 | 6,050 |
| 28 Sept 2022 | ₹100 | ₹107.5 | ₹60 | ₹60 | 18,576 | 6,350 |
| 29 Sept 2022 | ₹90.05 | ₹95.95 | ₹59.8 | ₹64.5 | 3,451 | 6,675 |
| 30 Sept 2022 | ₹50 | ₹105.75 | ₹50 | ₹94.7 | 12,176 | 6,600 |
| 3 Oct 2022 | ₹66.95 | ₹91.5 | ₹54.4 | ₹55.95 | 12,551 | 8,200 |
| 4 Oct 2022 | ₹72 | ₹100.3 | ₹72 | ₹93.7 | 15,701 | 9,750 |
| 6 Oct 2022 | ₹100 | ₹116.05 | ₹77.5 | ₹77.5 | 19,901 | 9,175 |
| 7 Oct 2022 | ₹70 | ₹70.7 | ₹51.1 | ₹63.4 | 11,351 | 9,600 |
| 10 Oct 2022 | ₹38.6 | ₹72.1 | ₹35.45 | ₹57.55 | 15,702 | 9,350 |
| 11 Oct 2022 | ₹57.55 | ₹57.55 | ₹37.35 | ₹37.35 | 6,101 | 9,350 |
| 12 Oct 2022 | ₹41.2 | ₹47 | ₹36.25 | ₹47 | 10,577 | 9,550 |
| 13 Oct 2022 | ₹41.95 | ₹41.95 | ₹26.05 | ₹28.6 | 11,276 | 10,275 |
| 14 Oct 2022 | ₹41.2 | ₹50.7 | ₹26.35 | ₹29.45 | 44,777 | 12,575 |
| 17 Oct 2022 | ₹26 | ₹33.45 | ₹19.85 | ₹32.25 | 94,251 | 30,300 |
| 18 Oct 2022 | ₹40.05 | ₹47.5 | ₹35.35 | ₹37 | 1,42,976 | 38,900 |
| 19 Oct 2022 | ₹44.95 | ₹44.95 | ₹23.35 | ₹23.65 | 3,80,701 | 63,925 |
| 20 Oct 2022 | ₹23.7 | ₹23.7 | ₹12.05 | ₹14.35 | 7,42,276 | 92,475 |
| 21 Oct 2022 | ₹20.3 | ₹56.65 | ₹9.9 | ₹18.6 | 92,27,551 | 2,95,950 |
| 25 Oct 2022 | ₹42 | ₹47.95 | ₹4.05 | ₹4.6 | 2,20,86,053 | 9,79,475 |
| 27 Oct 2022 | ₹30 | ₹43 | ₹0.05 | ₹0.05 | 2,17,97,453 | 6,29,600 |