NIFTY BANK 38,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹993.35 | ₹1,170 | ₹825 | ₹1,004.15 | 40,501 | 13,725 |
| 28 Sept 2022 | ₹1,238 | ₹1,459.75 | ₹1,081.6 | ₹1,444.15 | 11,301 | 11,400 |
| 29 Sept 2022 | ₹1,167.95 | ₹1,516.8 | ₹1,096 | ₹1,423.65 | 4,152 | 11,600 |
| 30 Sept 2022 | ₹1,424.95 | ₹1,600 | ₹797.5 | ₹860.75 | 1,09,077 | 23,650 |
| 3 Oct 2022 | ₹1,060.7 | ₹1,235.85 | ₹895 | ₹1,232.65 | 78,277 | 18,175 |
| 4 Oct 2022 | ₹798.85 | ₹815.85 | ₹586.9 | ₹593.3 | 35,576 | 20,525 |
| 6 Oct 2022 | ₹477.15 | ₹552.65 | ₹437.35 | ₹542 | 20,352 | 20,150 |
| 7 Oct 2022 | ₹600 | ₹686.55 | ₹499.25 | ₹526 | 21,677 | 20,300 |
| 10 Oct 2022 | ₹699.1 | ₹810.3 | ₹478.8 | ₹536.2 | 1,30,052 | 29,500 |
| 11 Oct 2022 | ₹584.15 | ₹750 | ₹508.2 | ₹750 | 49,826 | 34,200 |
| 12 Oct 2022 | ₹650.05 | ₹733.15 | ₹477.95 | ₹477.95 | 70,726 | 35,925 |
| 13 Oct 2022 | ₹554.15 | ₹808.25 | ₹515.5 | ₹652.3 | 2,19,327 | 44,600 |
| 14 Oct 2022 | ₹600 | ₹600 | ₹253.55 | ₹323.25 | 1,43,251 | 39,825 |
| 17 Oct 2022 | ₹343.25 | ₹357 | ₹170 | ₹170 | 1,75,377 | 64,175 |
| 18 Oct 2022 | ₹125 | ₹127.4 | ₹81.2 | ₹89.25 | 2,60,727 | 72,450 |
| 19 Oct 2022 | ₹95 | ₹95 | ₹54.65 | ₹68.4 | 3,38,326 | 72,900 |
| 20 Oct 2022 | ₹80.05 | ₹94.75 | ₹37.2 | ₹39.75 | 6,97,877 | 1,25,625 |
| 21 Oct 2022 | ₹32 | ₹32 | ₹12.2 | ₹12.75 | 32,84,451 | 1,91,675 |
| 25 Oct 2022 | ₹4.25 | ₹7.25 | ₹2.6 | ₹3.5 | 9,74,626 | 91,875 |
| 27 Oct 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 6,25,876 | 44,775 |