NIFTY BANK 40,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,638.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,714.05 | ₹2,024 | ₹1,590 | ₹2,024 | 3,701 | 3,475 |
| 28 Sept 2022 | ₹2,203.75 | ₹2,389 | ₹2,008.5 | ₹2,389 | 876 | 3,475 |
| 29 Sept 2022 | ₹2,174.65 | ₹2,500 | ₹2,163.7 | ₹2,500 | 576 | 3,500 |
| 30 Sept 2022 | ₹2,551.2 | ₹2,638.05 | ₹1,750.45 | ₹1,750.45 | 926 | 3,425 |
| 3 Oct 2022 | ₹1,780.2 | ₹2,210.2 | ₹1,780.2 | ₹2,210.2 | 201 | 3,450 |
| 4 Oct 2022 | ₹1,520.1 | ₹1,520.15 | ₹1,311.8 | ₹1,316 | 402 | 3,525 |
| 6 Oct 2022 | ₹1,104.85 | ₹1,225.65 | ₹1,024.2 | ₹1,225.65 | 2,426 | 3,600 |
| 7 Oct 2022 | ₹1,400 | ₹1,505.9 | ₹1,228.2 | ₹1,249.5 | 1,401 | 3,625 |
| 10 Oct 2022 | ₹1,592.8 | ₹1,636.05 | ₹1,177 | ₹1,250 | 501 | 3,625 |
| 11 Oct 2022 | ₹1,331.6 | ₹1,598 | ₹1,265.65 | ₹1,598 | 1,601 | 4,550 |
| 12 Oct 2022 | ₹1,476.95 | ₹1,500 | ₹1,345.15 | ₹1,345.15 | 377 | 4,325 |
| 13 Oct 2022 | ₹1,316 | ₹1,536.5 | ₹1,316 | ₹1,536.5 | 51 | 4,300 |
| 14 Oct 2022 | ₹911.2 | ₹1,071.3 | ₹873.85 | ₹998.5 | 2,352 | 3,875 |
| 17 Oct 2022 | ₹968.95 | ₹1,095.05 | ₹597.75 | ₹627.65 | 47,451 | 15,125 |
| 18 Oct 2022 | ₹421.8 | ₹503.4 | ₹362.8 | ₹407 | 3,13,776 | 45,450 |
| 19 Oct 2022 | ₹315.55 | ₹414.35 | ₹264 | ₹325 | 6,22,052 | 85,900 |
| 20 Oct 2022 | ₹387.1 | ₹540 | ₹325.15 | ₹354 | 35,36,851 | 2,57,475 |
| 21 Oct 2022 | ₹310 | ₹310 | ₹109.15 | ₹113.95 | 1,65,18,602 | 4,64,925 |
| 25 Oct 2022 | ₹22.05 | ₹30.2 | ₹10.6 | ₹15.7 | 1,25,39,727 | 6,19,400 |
| 27 Oct 2022 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.1 | 70,76,603 | 3,53,950 |