NIFTY BANK 39,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,051.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,218.05 | ₹1,549 | ₹1,118.95 | ₹1,549 | 1,552 | 2,325 |
| 28 Sept 2022 | ₹1,700.7 | ₹1,866.85 | ₹1,441.05 | ₹1,866.85 | 551 | 2,250 |
| 29 Sept 2022 | ₹1,528.85 | ₹1,992.4 | ₹1,463.05 | ₹1,809 | 726 | 2,175 |
| 30 Sept 2022 | ₹2,051.7 | ₹2,051.7 | ₹1,127.8 | ₹1,217.8 | 6,551 | 7,500 |
| 3 Oct 2022 | ₹1,370.6 | ₹1,627.2 | ₹1,350.8 | ₹1,610 | 2,451 | 8,725 |
| 4 Oct 2022 | ₹1,078.4 | ₹1,078.4 | ₹858.05 | ₹871 | 27,351 | 14,025 |
| 6 Oct 2022 | ₹671 | ₹827.95 | ₹653.3 | ₹819.95 | 1,47,577 | 29,675 |
| 7 Oct 2022 | ₹914.85 | ₹1,022.95 | ₹766.9 | ₹811.95 | 81,052 | 24,700 |
| 10 Oct 2022 | ₹1,010.95 | ₹1,176.4 | ₹732.05 | ₹819 | 75,376 | 28,825 |
| 11 Oct 2022 | ₹884.75 | ₹1,080 | ₹785.65 | ₹1,080 | 38,901 | 19,600 |
| 12 Oct 2022 | ₹1,006.95 | ₹1,079.75 | ₹760.05 | ₹760.05 | 28,401 | 20,700 |
| 13 Oct 2022 | ₹870 | ₹1,194.7 | ₹804.45 | ₹1,015.35 | 46,151 | 17,175 |
| 14 Oct 2022 | ₹603.65 | ₹650 | ₹491.95 | ₹571.9 | 6,30,677 | 43,000 |
| 17 Oct 2022 | ₹566.1 | ₹638.85 | ₹313.95 | ₹319.95 | 5,36,527 | 95,175 |
| 18 Oct 2022 | ₹200.15 | ₹243.75 | ₹165.85 | ₹188.6 | 2,98,827 | 80,300 |
| 19 Oct 2022 | ₹150.05 | ₹178.75 | ₹113.55 | ₹136.85 | 5,79,727 | 95,150 |
| 20 Oct 2022 | ₹162.05 | ₹219.55 | ₹105.4 | ₹117.2 | 15,41,927 | 1,92,100 |
| 21 Oct 2022 | ₹85.55 | ₹85.55 | ₹26.5 | ₹26.5 | 83,90,102 | 5,05,650 |
| 25 Oct 2022 | ₹8.75 | ₹11.25 | ₹4.2 | ₹4.6 | 37,88,228 | 4,20,000 |
| 27 Oct 2022 | ₹3 | ₹3.75 | ₹0.05 | ₹0.05 | 32,67,627 | 3,05,125 |