NIFTY BANK 37,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,111.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹628.5 | ₹774 | ₹553.35 | ₹680 | 2,251 | 2,100 |
| 28 Sept 2022 | ₹856 | ₹1,015.7 | ₹728.6 | ₹1,013.5 | 14,976 | 7,700 |
| 29 Sept 2022 | ₹776 | ₹1,057.25 | ₹715.05 | ₹915.6 | 42,902 | 21,225 |
| 30 Sept 2022 | ₹920.2 | ₹1,111.45 | ₹498.8 | ₹527 | 1,07,978 | 20,525 |
| 3 Oct 2022 | ₹594.15 | ₹813.65 | ₹575.85 | ₹805 | 35,876 | 19,625 |
| 4 Oct 2022 | ₹629.2 | ₹629.2 | ₹345 | ₹345 | 17,351 | 16,600 |
| 6 Oct 2022 | ₹295 | ₹319.65 | ₹244.9 | ₹301.2 | 25,201 | 18,600 |
| 7 Oct 2022 | ₹355.2 | ₹380.2 | ₹274.8 | ₹288.35 | 31,053 | 27,600 |
| 10 Oct 2022 | ₹374.4 | ₹463.2 | ₹263.05 | ₹301.3 | 18,326 | 27,775 |
| 11 Oct 2022 | ₹324.4 | ₹410 | ₹268.65 | ₹410 | 21,078 | 29,150 |
| 12 Oct 2022 | ₹359.55 | ₹405 | ₹254 | ₹254 | 17,726 | 29,575 |
| 13 Oct 2022 | ₹279.75 | ₹437.9 | ₹266.35 | ₹346.8 | 2,64,626 | 61,400 |
| 14 Oct 2022 | ₹165 | ₹190.15 | ₹127.35 | ₹146 | 1,09,502 | 78,075 |
| 17 Oct 2022 | ₹155.1 | ₹166.45 | ₹74.3 | ₹76.8 | 1,47,501 | 87,175 |
| 18 Oct 2022 | ₹1.2 | ₹58.35 | ₹1.2 | ₹38.4 | 1,96,726 | 90,550 |
| 19 Oct 2022 | ₹30.05 | ₹38.7 | ₹25.1 | ₹29.85 | 2,01,977 | 1,01,525 |
| 20 Oct 2022 | ₹33.2 | ₹36.35 | ₹13.9 | ₹15.4 | 6,33,101 | 1,56,250 |
| 21 Oct 2022 | ₹9.35 | ₹10.7 | ₹6.25 | ₹6.65 | 16,17,077 | 1,56,550 |
| 25 Oct 2022 | ₹5.65 | ₹5.8 | ₹1.9 | ₹1.9 | 2,92,076 | 94,600 |
| 27 Oct 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.15 | 2,66,051 | 72,200 |