NIFTY BANK 32,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹49.85 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹36.95 | ₹40.2 | ₹28.05 | ₹32.4 | 9,902 | 10,475 |
| 28 Sept 2022 | ₹44.2 | ₹49.85 | ₹32 | ₹42.5 | 16,952 | 15,050 |
| 29 Sept 2022 | ₹42.45 | ₹45.65 | ₹28.15 | ₹38.55 | 22,776 | 20,675 |
| 30 Sept 2022 | ₹40.05 | ₹45 | ₹22.45 | ₹23.3 | 62,502 | 26,125 |
| 3 Oct 2022 | ₹31 | ₹41 | ₹20.2 | ₹32.5 | 18,927 | 29,225 |
| 4 Oct 2022 | ₹30.9 | ₹30.9 | ₹15 | ₹15.35 | 36,427 | 23,625 |
| 6 Oct 2022 | ₹15.35 | ₹15.35 | ₹10.35 | ₹10.35 | 13,752 | 25,325 |
| 7 Oct 2022 | ₹10.4 | ₹13.4 | ₹9.4 | ₹9.7 | 10,776 | 25,825 |
| 10 Oct 2022 | ₹11.75 | ₹12.65 | ₹8.3 | ₹8.8 | 21,601 | 27,150 |
| 11 Oct 2022 | ₹9.7 | ₹10.05 | ₹6.55 | ₹10.05 | 6,701 | 24,800 |
| 12 Oct 2022 | ₹9 | ₹12.6 | ₹8.5 | ₹8.65 | 3,952 | 25,525 |
| 13 Oct 2022 | ₹8.9 | ₹11 | ₹6.1 | ₹7.45 | 8,476 | 25,500 |
| 14 Oct 2022 | ₹7.25 | ₹7.25 | ₹4.5 | ₹5.05 | 28,801 | 26,075 |
| 17 Oct 2022 | ₹6.45 | ₹6.45 | ₹3.6 | ₹5 | 23,051 | 28,125 |
| 18 Oct 2022 | ₹4 | ₹5.15 | ₹3.55 | ₹3.85 | 8,951 | 25,225 |
| 19 Oct 2022 | ₹4.15 | ₹4.65 | ₹3.1 | ₹3.85 | 8,851 | 21,900 |
| 20 Oct 2022 | ₹3.25 | ₹3.75 | ₹2.65 | ₹2.75 | 14,826 | 26,700 |
| 21 Oct 2022 | ₹2.6 | ₹2.9 | ₹2 | ₹2.1 | 2,29,976 | 38,600 |
| 25 Oct 2022 | ₹1.1 | ₹3 | ₹1.1 | ₹1.2 | 1,27,301 | 83,975 |
| 27 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.35 | 1,06,176 | 69,525 |