NIFTY BANK 35,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹322.65 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹197.35 | ₹249.85 | ₹197.35 | ₹216.1 | 401 | 350 |
| 28 Sept 2022 | ₹286.5 | ₹301.05 | ₹224 | ₹301.05 | 526 | 450 |
| 29 Sept 2022 | ₹197.1 | ₹298.25 | ₹197.1 | ₹289 | 576 | 675 |
| 30 Sept 2022 | ₹322.65 | ₹322.65 | ₹139.45 | ₹147.7 | 4,301 | 1,675 |
| 3 Oct 2022 | ₹175 | ₹228.6 | ₹170 | ₹228.6 | 1,276 | 1,850 |
| 4 Oct 2022 | ₹107.8 | ₹111.65 | ₹82.5 | ₹83.35 | 4,501 | 1,525 |
| 6 Oct 2022 | ₹77 | ₹80 | ₹55 | ₹57.85 | 1,951 | 1,400 |
| 7 Oct 2022 | ₹58.75 | ₹73.1 | ₹47.1 | ₹47.1 | 1,326 | 1,600 |
| 10 Oct 2022 | ₹81.5 | ₹81.5 | ₹51.7 | ₹53.35 | 3,076 | 2,200 |
| 11 Oct 2022 | ₹55 | ₹66 | ₹44.25 | ₹66 | 3,351 | 3,000 |
| 12 Oct 2022 | ₹49.05 | ₹59.2 | ₹37.35 | ₹37.35 | 1,176 | 3,150 |
| 13 Oct 2022 | ₹50.05 | ₹67.25 | ₹37.4 | ₹48.55 | 13,252 | 6,550 |
| 14 Oct 2022 | ₹20.95 | ₹21.6 | ₹15.3 | ₹19.25 | 17,202 | 4,300 |
| 17 Oct 2022 | ₹25 | ₹25 | ₹12.65 | ₹14.25 | 7,776 | 4,000 |
| 18 Oct 2022 | ₹9.15 | ₹10.9 | ₹8.25 | ₹8.85 | 14,851 | 2,000 |
| 19 Oct 2022 | ₹5.95 | ₹8.7 | ₹5.95 | ₹6.6 | 11,951 | 1,125 |
| 20 Oct 2022 | ₹5.8 | ₹9.3 | ₹4.2 | ₹5.85 | 10,701 | 3,050 |
| 21 Oct 2022 | ₹4 | ₹5.8 | ₹2.15 | ₹3.25 | 23,601 | 2,700 |
| 25 Oct 2022 | ₹3.3 | ₹3.3 | ₹1.2 | ₹1.85 | 15,976 | 2,225 |
| 27 Oct 2022 | ₹1.65 | ₹1.65 | ₹0.2 | ₹0.2 | 1,976 | 1,875 |