NIFTY BANK 38,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,465.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹872 | ₹1,071.05 | ₹769.05 | ₹925.4 | 10,326 | 4,175 |
| 28 Sept 2022 | ₹1,163.05 | ₹1,351.25 | ₹987.1 | ₹1,351.25 | 16,451 | 5,075 |
| 29 Sept 2022 | ₹1,065 | ₹1,401.5 | ₹998.15 | ₹1,281.35 | 7,252 | 5,050 |
| 30 Sept 2022 | ₹1,386.95 | ₹1,465.45 | ₹722 | ₹760.15 | 60,577 | 9,150 |
| 3 Oct 2022 | ₹899.75 | ₹1,133.2 | ₹818.85 | ₹1,109.75 | 1,48,551 | 13,600 |
| 4 Oct 2022 | ₹750 | ₹766.75 | ₹523.1 | ₹540 | 24,751 | 11,725 |
| 6 Oct 2022 | ₹406.05 | ₹492.25 | ₹387.25 | ₹475.3 | 16,251 | 9,075 |
| 7 Oct 2022 | ₹566.05 | ₹607.15 | ₹443.55 | ₹466.9 | 17,202 | 10,900 |
| 10 Oct 2022 | ₹615.05 | ₹718.55 | ₹425 | ₹470.15 | 25,651 | 12,325 |
| 11 Oct 2022 | ₹514.35 | ₹642.35 | ₹445.25 | ₹640 | 26,876 | 12,550 |
| 12 Oct 2022 | ₹594.05 | ₹647.1 | ₹417.4 | ₹417.4 | 19,626 | 15,275 |
| 13 Oct 2022 | ₹462.75 | ₹712.95 | ₹449.45 | ₹580.8 | 84,303 | 17,275 |
| 14 Oct 2022 | ₹241.05 | ₹326.3 | ₹229.7 | ₹275.55 | 1,36,101 | 25,650 |
| 17 Oct 2022 | ₹261.8 | ₹305 | ₹140 | ₹140 | 1,40,977 | 32,800 |
| 18 Oct 2022 | ₹87.15 | ₹99.05 | ₹65.85 | ₹73 | 1,86,876 | 29,700 |
| 19 Oct 2022 | ₹75.3 | ₹75.3 | ₹41.55 | ₹60.25 | 2,81,476 | 56,400 |
| 20 Oct 2022 | ₹60.05 | ₹76 | ₹28.9 | ₹32.05 | 6,98,226 | 1,10,400 |
| 21 Oct 2022 | ₹28.9 | ₹28.9 | ₹9.85 | ₹11.3 | 25,14,728 | 1,09,550 |
| 25 Oct 2022 | ₹7.65 | ₹8 | ₹2 | ₹3.15 | 9,90,953 | 1,05,775 |
| 27 Oct 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.15 | 4,44,251 | 35,875 |