NIFTY BANK 39,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,098 and a low of ₹327.1. Final close ₹1,899.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹958.8 | ₹1,002.05 | ₹682.9 | ₹770 | 4,477 | 2,925 |
| 28 Sept 2022 | ₹578.05 | ₹666.8 | ₹440.5 | ₹440.5 | 8,051 | 2,975 |
| 29 Sept 2022 | ₹562.75 | ₹584.05 | ₹377.6 | ₹405.15 | 9,602 | 4,475 |
| 30 Sept 2022 | ₹399.5 | ₹751 | ₹327.1 | ₹693.9 | 21,376 | 6,250 |
| 3 Oct 2022 | ₹663.1 | ₹688.65 | ₹443.35 | ₹451.75 | 14,176 | 7,325 |
| 4 Oct 2022 | ₹638.65 | ₹847.3 | ₹638.65 | ₹819.65 | 12,977 | 8,550 |
| 6 Oct 2022 | ₹944.5 | ₹1,043.1 | ₹810.7 | ₹820 | 2,14,928 | 33,425 |
| 7 Oct 2022 | ₹820 | ₹820 | ₹586.8 | ₹761 | 49,926 | 27,650 |
| 10 Oct 2022 | ₹534.65 | ₹820 | ₹465.3 | ₹713.25 | 66,127 | 28,850 |
| 11 Oct 2022 | ₹645.3 | ₹703.6 | ₹489.35 | ₹490 | 36,876 | 30,750 |
| 12 Oct 2022 | ₹513.95 | ₹675.4 | ₹487.15 | ₹670.6 | 30,428 | 29,475 |
| 13 Oct 2022 | ₹576.7 | ₹623.1 | ₹399.55 | ₹441.05 | 60,777 | 29,450 |
| 14 Oct 2022 | ₹664 | ₹840 | ₹597 | ₹656.95 | 5,08,501 | 63,400 |
| 17 Oct 2022 | ₹594.6 | ₹976.6 | ₹520.1 | ₹966.8 | 4,33,928 | 36,175 |
| 18 Oct 2022 | ₹1,100 | ₹1,270.95 | ₹1,079.75 | ₹1,167 | 36,776 | 24,000 |
| 19 Oct 2022 | ₹1,277.95 | ₹1,376.25 | ₹1,056.55 | ₹1,167.25 | 32,651 | 21,200 |
| 20 Oct 2022 | ₹943.25 | ₹983.5 | ₹750.05 | ₹962.95 | 64,877 | 26,375 |
| 21 Oct 2022 | ₹1,126.6 | ₹1,658.8 | ₹1,088.1 | ₹1,476.25 | 34,401 | 20,575 |
| 25 Oct 2022 | ₹1,801.8 | ₹1,971 | ₹1,672.75 | ₹1,672.75 | 5,226 | 17,450 |
| 27 Oct 2022 | ₹1,999.95 | ₹2,098 | ₹1,793.45 | ₹1,899.5 | 5,927 | 15,400 |