NIFTY BANK 40,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,950 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,937.05 | ₹2,050 | ₹1,836.4 | ₹2,050 | 176 | 2,000 |
| 28 Sept 2022 | ₹2,471.5 | ₹2,618.6 | ₹2,393.6 | ₹2,618.6 | 326 | 1,950 |
| 29 Sept 2022 | ₹2,778.2 | ₹2,806.1 | ₹2,778.2 | ₹2,806.1 | 101 | 1,925 |
| 30 Sept 2022 | ₹2,950 | ₹2,950 | ₹1,783.95 | ₹1,783.95 | 276 | 1,975 |
| 3 Oct 2022 | ₹2,225.65 | ₹2,235.8 | ₹2,209.45 | ₹2,209.45 | 101 | 1,950 |
| 4 Oct 2022 | ₹1,580 | ₹1,600 | ₹1,580 | ₹1,600 | 251 | 1,775 |
| 6 Oct 2022 | ₹1,338.45 | ₹1,409.8 | ₹1,215 | ₹1,409.8 | 626 | 1,850 |
| 7 Oct 2022 | ₹1,634.7 | ₹1,735.5 | ₹1,432.6 | ₹1,432.6 | 476 | 1,850 |
| 10 Oct 2022 | ₹1,884.7 | ₹1,884.7 | ₹1,356.7 | ₹1,649.2 | 326 | 1,850 |
| 11 Oct 2022 | ₹1,597.5 | ₹1,713.1 | ₹1,457.4 | ₹1,713.1 | 376 | 1,825 |
| 12 Oct 2022 | ₹1,849.75 | ₹1,849.75 | ₹1,530.05 | ₹1,530.05 | 426 | 1,800 |
| 13 Oct 2022 | ₹1,620.05 | ₹1,659.2 | ₹1,620.05 | ₹1,659.2 | 51 | 1,775 |
| 14 Oct 2022 | ₹1,160 | ₹1,293.85 | ₹1,054.35 | ₹1,203.85 | 2,326 | 1,275 |
| 17 Oct 2022 | ₹1,175.35 | ₹1,179.45 | ₹770.4 | ₹774.85 | 4,026 | 2,300 |
| 18 Oct 2022 | ₹554.35 | ₹642.2 | ₹477.25 | ₹533 | 5,00,128 | 54,275 |
| 19 Oct 2022 | ₹425 | ₹554.95 | ₹360 | ₹457.75 | 18,88,477 | 1,66,425 |
| 20 Oct 2022 | ₹700 | ₹719.9 | ₹467.7 | ₹505 | 7,17,202 | 85,750 |
| 21 Oct 2022 | ₹417.35 | ₹417.35 | ₹173.25 | ₹181.95 | 3,31,33,003 | 7,73,075 |
| 25 Oct 2022 | ₹52.5 | ₹53.1 | ₹17.4 | ₹33 | 2,02,70,651 | 7,97,650 |
| 27 Oct 2022 | ₹17.6 | ₹17.6 | ₹0.05 | ₹0.35 | 1,50,42,628 | 6,84,250 |