NIFTY BANK 40,200 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,300 and a low of ₹183.05. Final close ₹1,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹609.05 | ₹657.3 | ₹409.5 | ₹476.5 | 8,951 | 2,875 |
| 28 Sept 2022 | ₹331.55 | ₹404.75 | ₹257.55 | ₹257.55 | 10,802 | 4,000 |
| 29 Sept 2022 | ₹326.55 | ₹348.85 | ₹212.55 | ₹220.15 | 13,626 | 5,875 |
| 30 Sept 2022 | ₹205.2 | ₹440 | ₹183.05 | ₹424.45 | 49,377 | 10,550 |
| 3 Oct 2022 | ₹381.65 | ₹411.7 | ₹242.15 | ₹246 | 17,827 | 9,575 |
| 4 Oct 2022 | ₹395.95 | ₹491.75 | ₹387.35 | ₹469.55 | 30,928 | 17,025 |
| 6 Oct 2022 | ₹569.3 | ₹614.7 | ₹458.8 | ₹458.8 | 62,001 | 14,975 |
| 7 Oct 2022 | ₹425.6 | ₹433.9 | ₹306.95 | ₹408 | 33,576 | 13,475 |
| 10 Oct 2022 | ₹276.95 | ₹444.25 | ₹227.5 | ₹389.6 | 32,127 | 16,000 |
| 11 Oct 2022 | ₹330.05 | ₹373.15 | ₹241.3 | ₹250.15 | 27,877 | 17,000 |
| 12 Oct 2022 | ₹256.7 | ₹345.45 | ₹243.25 | ₹345.45 | 27,127 | 18,525 |
| 13 Oct 2022 | ₹280.45 | ₹307.4 | ₹183.1 | ₹202.25 | 73,927 | 24,050 |
| 14 Oct 2022 | ₹350 | ₹465.3 | ₹273.05 | ₹306 | 2,54,401 | 1,09,425 |
| 17 Oct 2022 | ₹271.6 | ₹497.9 | ₹220.05 | ₹497.9 | 5,81,477 | 1,18,975 |
| 18 Oct 2022 | ₹626.15 | ₹687.9 | ₹559.85 | ₹584.75 | 9,97,852 | 1,03,375 |
| 19 Oct 2022 | ₹634 | ₹751.05 | ₹510 | ₹595 | 7,93,077 | 1,27,300 |
| 20 Oct 2022 | ₹446.15 | ₹486.9 | ₹305.7 | ₹424 | 43,99,553 | 4,51,900 |
| 21 Oct 2022 | ₹480.6 | ₹960 | ₹480 | ₹784.95 | 63,87,528 | 2,72,975 |
| 25 Oct 2022 | ₹1,250.65 | ₹1,290.1 | ₹859.25 | ₹871.9 | 1,97,378 | 1,25,200 |
| 27 Oct 2022 | ₹1,195.05 | ₹1,300 | ₹975.85 | ₹1,101 | 2,06,228 | 71,200 |