NIFTY BANK 42,200 PE traded across 7 sessions from 6 Oct 2022 to 27 Oct 2022, with a life-high of ₹3,250 and a low of ₹704. Final close ₹899.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹2,698.75 | ₹2,715 | ₹2,698.75 | ₹2,715 | 76 | 1,000 |
| 7 Oct 2022 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 301 | 800 |
| 19 Oct 2022 | ₹1,618.75 | ₹1,622.95 | ₹1,602.15 | ₹1,602.15 | 201 | 750 |
| 20 Oct 2022 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 26 | 725 |
| 21 Oct 2022 | ₹1,647.1 | ₹1,659.5 | ₹1,266.3 | ₹1,464.05 | 1,001 | 900 |
| 25 Oct 2022 | ₹809.4 | ₹1,160.55 | ₹756.2 | ₹1,156.9 | 64,526 | 6,550 |
| 27 Oct 2022 | ₹795.8 | ₹1,020 | ₹704 | ₹899.45 | 3,53,526 | 12,875 |