NIFTY BANK 42,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,885.55 and a low of ₹1,008. Final close ₹1,200.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,400 | ₹4,089 | ₹3,400 | ₹4,089 | 1,728 | 8,325 |
| 28 Sept 2022 | ₹4,399.85 | ₹4,650 | ₹4,070 | ₹4,650 | 1,802 | 7,825 |
| 29 Sept 2022 | ₹4,120.1 | ₹4,750 | ₹4,086.9 | ₹4,580 | 6,676 | 10,250 |
| 30 Sept 2022 | ₹4,840.6 | ₹4,885.55 | ₹3,614.95 | ₹3,731.8 | 2,876 | 10,475 |
| 3 Oct 2022 | ₹3,833.35 | ₹4,294.75 | ₹3,833.35 | ₹4,294.75 | 2,226 | 9,775 |
| 4 Oct 2022 | ₹3,535.55 | ₹3,535.55 | ₹3,220 | ₹3,240.2 | 3,776 | 10,350 |
| 6 Oct 2022 | ₹2,950 | ₹3,150.9 | ₹2,825 | ₹3,150.9 | 3,151 | 10,700 |
| 7 Oct 2022 | ₹3,396.8 | ₹3,543.3 | ₹3,228.85 | ₹3,228.85 | 1,527 | 11,075 |
| 10 Oct 2022 | ₹3,709 | ₹3,709 | ₹3,110 | ₹3,272.75 | 4,026 | 11,800 |
| 11 Oct 2022 | ₹3,411.1 | ₹3,704.75 | ₹3,367 | ₹3,704.75 | 1,051 | 11,850 |
| 12 Oct 2022 | ₹3,547 | ₹3,716.65 | ₹3,531.6 | ₹3,531.6 | 351 | 12,050 |
| 13 Oct 2022 | ₹3,764.9 | ₹3,769 | ₹3,603.75 | ₹3,769 | 526 | 12,025 |
| 14 Oct 2022 | ₹2,915.35 | ₹3,161 | ₹2,899.1 | ₹3,061.1 | 5,601 | 11,200 |
| 17 Oct 2022 | ₹3,199 | ₹3,212.3 | ₹2,495.9 | ₹2,495.9 | 5,576 | 11,600 |
| 18 Oct 2022 | ₹2,200 | ₹2,280.45 | ₹2,031.7 | ₹2,138 | 3,326 | 11,325 |
| 19 Oct 2022 | ₹1,988.55 | ₹2,230 | ₹1,876.75 | ₹2,072.6 | 8,602 | 11,300 |
| 20 Oct 2022 | ₹2,379 | ₹2,532.35 | ₹2,237.1 | ₹2,285 | 5,576 | 12,175 |
| 21 Oct 2022 | ₹2,052.1 | ₹2,084.65 | ₹1,505.25 | ₹1,660 | 20,751 | 15,650 |
| 25 Oct 2022 | ₹1,067.8 | ₹1,463.45 | ₹1,059.35 | ₹1,450 | 1,08,677 | 14,950 |
| 27 Oct 2022 | ₹1,100.2 | ₹1,323.5 | ₹1,008 | ₹1,200.45 | 1,39,127 | 10,050 |