NIFTY BANK 42,800 PE traded across 6 sessions from 10 Oct 2022 to 27 Oct 2022, with a life-high of ₹3,557.1 and a low of ₹1,340. Final close ₹1,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3,557.1 | ₹3,557.1 | ₹3,437.15 | ₹3,437.15 | 101 | 50 |
| 14 Oct 2022 | ₹3,461.3 | ₹3,461.3 | ₹3,329.85 | ₹3,329.85 | 51 | 50 |
| 19 Oct 2022 | ₹2,212.75 | ₹2,212.75 | ₹2,212.75 | ₹2,212.75 | 26 | 50 |
| 21 Oct 2022 | ₹2,340.95 | ₹2,340.95 | ₹2,340.95 | ₹2,340.95 | 26 | 0 |
| 25 Oct 2022 | ₹1,353.45 | ₹1,699.15 | ₹1,353.45 | ₹1,699.15 | 152 | 125 |
| 27 Oct 2022 | ₹1,374.4 | ₹1,559 | ₹1,340 | ₹1,475 | 1,552 | 400 |