NIFTY BANK 33,400 PE traded across 10 sessions from 3 Oct 2022 to 27 Oct 2022, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹60 | ₹66 | ₹51.25 | ₹66 | 1,601 | 1,375 |
| 6 Oct 2022 | ₹19.9 | ₹29.25 | ₹16.5 | ₹16.5 | 2,076 | 1,675 |
| 7 Oct 2022 | ₹13.5 | ₹20 | ₹13.5 | ₹18.75 | 1,201 | 2,325 |
| 10 Oct 2022 | ₹18.8 | ₹20.2 | ₹18.8 | ₹18.8 | 1,851 | 3,150 |
| 13 Oct 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 201 | 2,825 |
| 14 Oct 2022 | ₹10.4 | ₹10.4 | ₹8.4 | ₹8.4 | 1,351 | 2,825 |
| 17 Oct 2022 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 26 | 2,100 |
| 21 Oct 2022 | ₹2.05 | ₹3.25 | ₹1.5 | ₹2.05 | 6,902 | 2,050 |
| 25 Oct 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 376 | 1,575 |
| 27 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.35 | 3,601 | 1,525 |