NIFTY BANK 43,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹85.05 | ₹87.2 | ₹57.8 | ₹58.05 | 651 | 2,975 |
| 28 Sept 2022 | ₹52 | ₹52 | ₹27.7 | ₹30.05 | 57,402 | 1,525 |
| 29 Sept 2022 | ₹33.8 | ₹41 | ₹28 | ₹35 | 1,652 | 1,550 |
| 30 Sept 2022 | ₹35.05 | ₹42.7 | ₹35 | ₹38.35 | 2,028 | 2,600 |
| 3 Oct 2022 | ₹39 | ₹48.6 | ₹21.85 | ₹21.85 | 926 | 2,950 |
| 4 Oct 2022 | ₹47.75 | ₹47.75 | ₹31.4 | ₹35.7 | 2,576 | 2,700 |
| 6 Oct 2022 | ₹35 | ₹40.8 | ₹20 | ₹25.65 | 7,476 | 3,625 |
| 7 Oct 2022 | ₹21 | ₹26.05 | ₹18.9 | ₹20.65 | 6,176 | 2,450 |
| 10 Oct 2022 | ₹14.45 | ₹22.35 | ₹14.45 | ₹17.45 | 4,477 | 2,000 |
| 11 Oct 2022 | ₹23.8 | ₹23.9 | ₹15.35 | ₹15.35 | 1,952 | 3,125 |
| 12 Oct 2022 | ₹14.65 | ₹14.65 | ₹13.15 | ₹13.15 | 201 | 3,050 |
| 13 Oct 2022 | ₹36.75 | ₹36.75 | ₹9.7 | ₹12.45 | 2,926 | 3,300 |
| 14 Oct 2022 | ₹13 | ₹13 | ₹6.75 | ₹8.9 | 6,951 | 4,675 |
| 17 Oct 2022 | ₹8.85 | ₹8.85 | ₹5.65 | ₹7.45 | 1,051 | 5,200 |
| 18 Oct 2022 | ₹8 | ₹11.45 | ₹6.2 | ₹9.5 | 22,101 | 14,575 |
| 19 Oct 2022 | ₹14.9 | ₹14.9 | ₹6 | ₹7.65 | 21,701 | 7,825 |
| 20 Oct 2022 | ₹5.55 | ₹7 | ₹4.65 | ₹4.9 | 77,501 | 10,100 |
| 21 Oct 2022 | ₹6.2 | ₹7.8 | ₹3.3 | ₹3.5 | 11,98,428 | 55,450 |
| 25 Oct 2022 | ₹3.15 | ₹3.4 | ₹1.75 | ₹2.25 | 9,44,552 | 41,075 |
| 27 Oct 2022 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 14,49,552 | 56,400 |